PER

2019/08/27～2020/01/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→3
2020
01/272,7332,7672,7232,767+0.36%451,5008773億1000万+1.19%29.092.6
01/242,7572,7672,7472,757-0.24%287,7008741億3900万+0.9%28.982.59
01/232,7672,7702,7502,763-1.07%372,0008762億5300万+1.18%29.052.6
01/222,7502,7932,7502,793+0.72%342,6008857億6600万+2.36%29.372.63
01/212,7872,7872,7632,773-0.12%327,9008794億2400万+1.7%29.162.61
01/202,7802,7972,7732,777-0.12%259,2008804億8100万+1.86%29.192.61
01/172,8032,8032,7702,780-0.71%434,4008815億3800万+2.02%29.232.61
01/162,7402,8032,7402,800+2.31%769,8008878億8000万+2.83%29.442.63
01/152,7072,7432,7072,737+0.61%629,7008677億9700万+0.65%28.772.57
01/142,7102,7202,6872,720+0.49%426,0008625億1200万+0.07%28.62.56
01/102,7102,7272,6972,707-0.25%414,3008582億8400万-0.38%28.462.54
01/092,7072,7132,6932,713+1.37%346,5008603億9800万-0.21%28.532.55
01/082,6672,6802,6402,677-1.23%508,2008487億7100万-1.59%28.142.52
01/072,6532,7172,6532,710+2.26%471,6008593億4100万-0.48%28.492.55
01/062,6772,6872,6502,650-2.09%642,9008403億1500万-2.72%27.862.49
2019
12/302,7132,7172,7002,707-0.61%336,6008582億8400万-0.78%28.462.54
12/272,7332,7372,7172,723-0.24%229,2008635億6900万-0.28%28.632.56
12/262,7132,7302,7072,730+0.86%268,8008656億8300万-0.07%28.72.57
12/252,7332,7332,7032,707-0.61%249,3008582億8400万-0.96%28.462.54
12/242,7132,7302,7132,7230%208,5008635億6900万-0.43%28.632.56
12/232,7332,7402,7132,7230%261,0008635億6900万-0.54%28.632.56
12/202,7172,7332,7032,7230%559,2008635億6900万-0.57%28.632.56
12/192,7332,7372,7132,723-0.37%527,1008635億6900万-0.68%28.632.56
12/182,7272,7372,7102,733-0.12%467,7008667億4000万-0.39%28.742.57
12/172,7202,7372,7172,737+0.61%513,6008677億9700万-0.34%28.772.57
12/162,7232,7402,7172,720-0.12%301,2008625億1200万-1.02%28.62.56
12/132,7532,7602,7202,723-0.12%680,1008635億6900万-1.01%28.632.56
12/122,7232,7402,7132,7270%351,0008646億2600万-1.03%28.672.56
12/112,7402,7532,7232,727-0.73%472,2008646億2600万-1.24%28.672.56
12/102,7632,7632,7432,747-0.24%415,2008709億6800万-0.59%28.882.58
12/092,7502,7572,7332,753+0.98%404,4008730億8200万-0.42%28.952.59
12/062,7172,7402,7002,727+0.25%401,7008646億2600万-1.39%28.672.56
12/052,7232,7402,7202,720+0.62%562,2008625億1200万-1.66%28.62.56
12/042,6732,7172,6702,7030%785,1008572億2700万-2.37%28.422.54
12/032,7202,7372,6972,703-1.46%822,0008572億2700万-2.41%28.422.54
12/022,7332,7672,7332,743+0.37%439,2008699億1100万-0.96%28.842.58
11/292,7572,7732,7302,733-0.49%747,9008667億4000万-1.29%28.742.57
11/282,7532,7632,7372,747-0.36%630,3008709億6800万-0.77%28.882.58
11/272,7572,7972,7532,757+0.36%567,6008741億3900万-0.37%28.982.59
11/262,7602,7732,7332,747-0.6%3,361,8008709億6800万-0.73%28.882.58
11/252,7632,7672,7372,763+0.24%467,7008762億5300万-0.06%29.052.6
11/222,7332,7632,7232,757-0.24%548,1008741億3900万-0.23%28.982.59
11/212,7802,7902,7272,763+0.12%640,8008762億5300万+0.01%29.052.6
11/202,7602,7902,7402,760-0.72%752,1008751億9600万-0.11%29.022.59
11/192,7932,8102,7702,780+0.36%660,0008815億3800万+0.72%29.232.61
11/182,7502,7702,7272,770-0.48%670,8008783億6700万+0.54%29.122.6
11/152,7932,8102,7772,7830%664,5008825億9500万+1.1%29.262.62
11/142,7832,7972,7532,783+0.36%469,2008825億9500万+1.29%29.262.62
11/132,7902,7902,7672,773-0.36%466,8008794億2400万+1.11%29.162.61
11/122,8032,8172,7732,783-0.83%688,8008825億9500万+1.66%29.262.62
11/112,8332,8372,7932,807-0.82%552,3008899億9400万+2.73%29.512.64
11/082,8732,9032,8032,830-0.93%1,035,9008973億9300万+3.93%29.762.66
11/072,8172,8932,7432,857+2.63%1,589,4009058億4900万+5.26%30.042.68
11/062,8172,8232,7732,783-0.83%634,5008825億9500万+2.93%29.262.62
11/052,7872,8172,7802,807+1.94%834,0008899億9400万+4.03%29.512.64
11/012,7372,7702,7332,753+0.73%441,9008730億8200万+2.24%28.952.59
10/312,7902,7902,7332,733-2.15%623,7008667億4000万+1.65%28.742.57
10/302,7372,7932,7372,793+2.07%780,9008857億6600万+4.03%29.372.63
10/292,7132,7432,7102,737+0.98%564,6008677億9700万+2.19%28.772.57
10/282,7032,7202,6832,710-0.25%408,9008593億4100万+1.42%28.492.55
10/252,7232,7302,7002,717+0.62%488,4008614億5500万+1.9%28.562.55
10/242,7502,7502,6932,700-1.46%508,2008561億7000万+1.54%28.392.54
10/232,7472,7502,7102,740+0.12%490,8008688億5400万+3.36%28.812.57
10/212,7272,7432,7202,737+1.23%388,2008677億9700万+3.62%28.772.57
10/182,7332,7372,6972,703-0.37%541,2008572億2700万+2.71%28.422.54
10/172,7502,7572,7072,713-1.57%657,9008603億9800万+3.4%28.532.55
10/162,7672,7832,7432,7570%648,0008741億3900万+5.38%28.982.59
10/152,7172,7672,7072,757+2.35%803,1008741億3900万+5.78%28.982.59
10/112,7032,7032,6802,693+1%576,6008540億5600万+3.79%28.322.53
10/102,6972,7032,6632,667-1.36%413,1008456億+3.12%28.042.51
10/092,6572,7072,6532,703+1.38%555,6008572億2700万+4.86%28.422.54
10/082,6602,6732,6472,667+0.5%398,1008456億+3.88%28.042.51
10/072,6532,6602,6432,653-0.13%248,7008413億7200万+3.73%27.92.49
10/042,6272,6632,6172,657+1.14%583,2008424億2900万+4.31%27.932.5
10/032,5602,6332,5532,627+1.55%848,7008329億1600万+3.62%27.622.47
10/022,6102,6132,5832,587-0.77%612,6008202億3200万+2.48%27.22.43
10/012,5902,6172,5872,607+0.26%463,5008265億7400万+3.73%27.412.45
09/302,6102,6202,5902,600-1.39%643,5008244億6000万+3.88%27.342.44
09/272,6732,6732,6072,637-1.74%845,4008360億8700万+5.81%27.722.48
09/262,6672,7072,6632,683+1.39%1,184,1008508億8500万+8.24%28.212.52
09/252,6232,6572,6232,647+0.63%509,1008392億5800万+7.37%27.832.49
09/242,6272,6602,6202,630+0.13%663,3008339億7300万+7.26%27.652.47
09/202,6002,6302,5932,627+1.55%896,1008329億1600万+7.65%27.622.47
09/192,6002,6102,5572,587+1.17%981,9008202億3200万+6.53%27.22.43
09/182,5432,5832,5432,557+1.05%665,1008107億1900万+5.69%26.882.4
09/172,5232,5332,5002,530+0.8%483,9008022億6300万+4.94%26.62.38
09/132,5072,5102,4832,510+0.27%898,2007959億2100万+4.37%26.392.36
09/122,5032,5372,4902,5030%909,9007938億700万+4.31%26.322.35
09/112,4802,5032,4632,503+0.27%609,3007938億700万+4.52%26.322.35
09/102,5172,5232,4872,497-1.06%430,8007916億9300万+4.73%26.252.35
09/092,4932,5232,4872,523+1.2%381,6008001億4900万+6.29%26.532.37
09/062,5102,5102,4802,493-0.27%414,3007906億3600万+5.52%26.222.34
09/052,4732,5102,4632,500+1.49%694,8007927億5000万+6.16%26.292.35
09/042,4602,4732,4572,463-0.14%456,6007811億2300万+5%25.92.31
09/032,4302,4702,4272,467+2.07%570,3007821億8000万+5.37%25.942.32
09/022,4172,4372,3902,417-1.63%435,0007663億2500万+3.5%25.412.27
08/302,4372,4632,4232,457+3.37%894,6007790億900万+5.44%25.832.31
08/292,3432,3772,3402,377+1.28%481,8007536億4100万+2.22%24.992.23
08/282,3472,3532,3302,347-0.14%261,6007441億2800万+1.02%24.672.21
08/272,3472,3572,3332,350+1.15%454,2007451億8500万+1.21%24.712.21