PBR

2023/10/27～2024/03/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,6691,7121,6691,700+2.04%173,500455億4087万+3.34%30.731.52
03/261,6621,6671,6451,666+0.66%70,600446億3005万+1.34%30.111.49
03/251,6591,6691,6491,655-0.24%84,000443億3537万+0.73%29.911.48
03/221,6451,6591,6401,659+1.28%54,600444億4253万+1.04%29.991.48
03/211,6691,6691,6321,638-1.62%93,800438億7996万-0.18%29.611.46
03/191,6771,6771,6591,6650%81,400446億326万+1.46%30.091.49
03/181,6501,6751,6501,665+1.4%166,200446億326万+1.59%30.091.49
03/151,6241,6451,6181,642+0.92%131,400439億8712万+0.31%29.681.47
03/141,6041,6291,6031,627+0.81%72,100435億8529万-0.55%29.411.45
03/131,6051,6301,6041,614+1.06%83,500432億3703万-1.28%29.171.44
03/121,5771,5971,5691,597+1.14%127,900427億8163万-2.38%28.871.43
03/111,5841,5891,5631,579-0.32%114,200422億9943万-3.54%28.541.41
03/081,5841,5921,5671,584-0.75%137,000424億3337万-3.3%28.631.41
03/071,6331,6411,5921,596-1.48%118,100427億5484万-2.68%28.851.43
03/061,6271,6691,6101,620-1.16%210,900433億9777万-1.28%29.281.45
03/051,6621,6621,6201,639-1.38%138,100439億675万-0.12%29.621.46
03/041,6541,6661,6441,662+0.24%69,900445億2289万+1.34%30.041.48
03/011,6701,6751,6521,658-0.48%66,700444億1574万+1.22%29.971.48
02/291,6801,6881,6631,666-0.95%53,000446億3005万+1.9%30.111.49
02/281,6721,6861,6681,682+0.6%53,400450億5867万+3%30.41.5
02/271,6681,6751,6581,672+0.24%55,300447億9078万+2.58%30.221.49
02/261,6471,6691,6471,668+0.91%34,200446億8363万+2.46%30.151.49
02/221,6611,6611,6451,653-0.42%41,400442億8180万+1.66%29.881.48
02/211,6681,6681,6531,660-0.48%33,200444億6932万+2.22%301.48
02/201,6791,6881,6541,668-0.42%57,200446億8363万+2.84%30.151.49
02/191,6451,6791,6451,675+2.01%55,300448億7115万+3.4%30.281.5
02/161,6361,6421,6251,642+0.74%44,200439億8712万+1.48%29.681.47
02/151,6371,6401,6221,630-0.24%52,000436億6565万+0.8%29.461.46
02/141,6291,6351,6231,634+0.18%43,500437億7281万+1.05%29.531.46
02/131,6221,6311,6101,631+1.24%40,000436億9244万+0.87%29.481.46
02/091,6071,6151,6051,611+0.37%29,300431億5667万-0.37%29.121.44
02/081,6151,6171,5931,605-0.62%67,300429億9594万-0.74%29.011.43
02/071,6171,6211,6061,615-0.12%26,300432億6382万-0.19%29.191.44
02/061,6281,6321,6171,617-0.61%34,000433億1740万0%29.231.44
02/051,6211,6331,6211,627+0.37%25,100435億8529万+0.68%29.411.45
02/021,6261,6301,6161,621-0.31%27,700434億2456万+0.37%29.31.45
02/011,6201,6301,6141,6260%29,400435億5850万+0.81%29.391.45
01/311,6051,6261,6021,626+0.81%49,400435億5850万+0.93%29.391.45
01/301,6261,6391,6081,613-0.86%187,900432億1025万+0.37%29.151.44
01/291,6181,6301,6171,627+1.18%71,700435億8529万+1.43%29.411.45
01/261,6071,6181,6011,608+0.06%42,400430億7630万+0.5%29.061.44
01/251,5981,6101,5961,607+0.37%31,100430億4951万+0.63%29.051.44
01/241,6061,6131,5951,601-0.25%63,300428億8878万+0.5%28.941.43
01/231,6181,6281,6041,605-0.68%45,700429億9594万+0.94%29.011.43
01/221,6071,6191,6071,616+0.5%29,600432億9061万+1.83%29.211.44
01/191,6121,6201,6051,608-0.56%36,400430億7630万+1.58%29.061.44
01/181,6151,6281,6071,617-0.06%31,800433億1740万+2.34%29.231.44
01/171,6231,6341,6181,618+0.87%108,100433億4419万+2.66%29.241.45
01/161,6231,6331,6041,604-1.17%44,700429億6915万+1.97%28.991.43
01/151,6081,6281,6041,623+0.93%49,400434億7813万+3.24%29.341.45
01/121,6261,6331,6071,608-0.8%100,100430億7630万+2.42%29.061.44
01/111,6431,6431,6211,621-1.1%52,100434億2456万+3.31%29.31.45
01/101,6391,6451,6291,639+0.12%47,300439億675万+4.53%29.621.46
01/091,6301,6471,6291,637+0.86%89,200438億5318万+4.53%29.591.46
01/051,6251,6341,6151,623+0.19%45,700434億7813万+3.77%29.341.45
01/041,6131,6201,5951,620+0.43%47,600433億9777万+3.65%29.281.45
2023
12/291,6091,6171,6051,613+0.44%54,300432億1025万+3.33%29.151.44
12/281,5951,6071,5951,606+0.69%50,800430億2272万+2.95%29.031.43
12/271,5851,6041,5851,595+0.5%55,700427億2805万+2.24%28.831.42
12/261,5881,5961,5851,587+0.06%45,600425億1374万+1.67%28.681.42
12/251,5611,5871,5611,586+1.73%40,400424億8695万+1.54%28.671.42
12/221,5451,5591,5431,559+1.3%46,200417億6365万-0.32%28.181.39
12/211,5221,5431,5211,539+0.59%37,400412億2788万-1.72%27.821.37
12/201,5331,5391,5271,530-0.46%34,300409億8678万-2.49%27.651.37
12/191,5301,5371,5201,537+0.85%37,000411億7430万-2.35%27.781.37
12/181,5021,5241,4971,524+0.99%56,800408億2605万-3.36%27.551.36
12/151,5371,5401,5051,509-1.31%93,700404億2422万-4.55%27.271.35
12/141,5201,5291,5131,529+0.59%53,000409億5999万-3.59%27.641.37
12/131,5201,5311,5151,520-0.07%47,000407億1889万-4.4%27.471.36
12/121,5451,5531,5201,521-0.78%55,400407億4568万-4.52%27.491.36
12/111,5331,5371,5221,533+0.99%59,600410億6715万-3.95%27.711.37
12/081,5381,5441,5141,518-1.62%83,100406億6531万-5.01%27.441.36
12/071,5761,5791,5421,543-2.89%80,400413億3503万-3.56%27.891.38
12/061,6101,6341,5781,589+1.08%237,800425億6732万-0.75%28.721.42
12/051,5891,5961,5701,572-0.88%132,800421億1191万-1.57%28.411.4
12/041,5891,5901,5781,586-0.19%45,200424億8695万-0.56%28.671.42
12/011,5971,5991,5871,589-0.13%46,600425億6732万-0.25%28.721.42
11/301,5901,5951,5821,591+0.19%43,300426億2089万0%28.761.42
11/291,5911,5961,5781,588-0.25%32,000425億4053万0%28.71.42
11/281,5781,5971,5781,592+0.7%28,200426億4768万+0.51%28.771.42
11/271,5961,5981,5811,581-0.19%26,800423億5301万-0.06%28.581.41
11/241,6001,6001,5731,584-1.06%61,700424億3337万+0.32%28.631.41
11/221,6011,6161,5991,601-0.25%33,000428億8878万+1.52%28.941.43
11/211,6181,6181,5971,605-0.86%49,900429億9594万+2.03%29.011.43
11/201,6301,6381,6181,619-0.67%47,900433億7098万+3.19%29.261.45
11/171,6091,6301,6071,630+1.31%36,200436億6565万+4.09%29.461.46
11/161,6291,6321,6081,609-1.17%49,800431億309万+3.01%29.081.44
11/151,6441,6471,6281,628-0.73%44,800436億1208万+4.36%29.431.45
11/141,6301,6401,6291,640+0.92%33,400439億3354万+5.26%29.641.47
11/131,6371,6461,6191,625-0.49%45,300435億3171万+4.43%29.371.45
11/101,6201,6341,6121,633+0.68%53,100437億4602万+5.02%29.521.46
11/091,5961,6221,5931,622+0.12%51,100434億5134万+4.51%29.321.45
11/081,6061,6221,5991,620+0.87%87,500433億9777万+4.52%29.281.45
11/071,5861,6071,5841,606+1.26%108,700430億2272万+3.68%29.031.43
11/061,5941,5971,5811,586+0.13%93,900424億8695万+2.39%28.671.42
11/021,5801,5941,5701,584+0.25%88,800424億3337万+2.19%28.631.41
11/011,5691,5801,5621,580+1.09%157,700423億2622万+1.8%28.561.41
10/311,5101,5631,5061,563+4.69%282,600418億7081万+0.58%28.251.41
10/301,5201,5201,4871,493-2.23%470,800399億9560万-4.05%26.991.35
10/271,5181,5351,5161,527-0.33%591,400409億641万-2.12%27.61.38