株価チャート

2007/01/29～2007/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2007
11/303653653653650%3,000-+4.29%--
11/29365365365365+2.82%1,000-+4.58%--
11/28355355355355+1.43%1,000-+1.72%--
11/27350350350350+1.45%2,000-+0.57%--
11/263453453453450%3,000--0.86%--
11/223453453453450%1,000--0.86%--
11/213453453453450%3,000--0.86%--
11/203453453453450%10,000--0.86%--
11/193453453453450%3,000--0.86%--
11/15350350345345-1.43%6,000--0.86%--
11/14350350350350+2.94%6,000-+0.57%--
11/133403403403400%1,000--2.3%--
11/07340340340340-5.56%7,000--2.3%--
10/293603603603600%2,000-+3.75%--
10/26360360360360+5.57%6,000-+4.05%--
10/24341341341341+0.29%6,000--1.16%--
10/05340340340340-1.45%1,000--1.16%--
10/03335345335345-6.76%2,000-+0.29%--
10/023703703703700%3,000-+7.87%--
09/28370370370370+7.25%4,000-+8.5%--
09/18345345345345+4.55%1,000-+1.47%--
09/03330330330330-7.04%1,000--2.65%--
08/313653653553550%2,000-+4.72%--
08/28355355355355+1.43%1,000-+4.72%--
08/23350350350350+1.45%2,000-+3.55%--
08/203453453453450%1,000-+2.07%--
08/173453453453450%1,000-+2.07%--
08/163453453453450%3,000-+2.07%--
08/153453453453450%1,000-+2.07%--
08/093453453453450%2,000-+2.37%--
08/083453453453450%1,000-+2.37%--
08/073453453453450%2,000-+2.37%--
08/023453453453450%3,000-+2.68%--
07/313453453453450%1,000-+2.68%--
07/303453453453450%18,000-+2.68%--
07/27338345338345+2.07%31,000-+2.99%--
07/26338338338338+2.42%6,000-+1.2%--
07/253303303303300%1,000--0.9%--
07/24330330330330+3.13%1,000--0.9%--
07/23320321320320-0.62%4,000--3.9%--
07/20322322322322-4.45%1,000--3.59%--
07/19337337337337+2.43%1,000-+0.6%--
07/173293293293290%1,000--1.79%--
07/133293293293290%1,000--1.79%--
07/10329329329329+1.54%1,000--1.79%--
07/05344344324324-5.81%4,000--3.28%--
07/04344344344344+0.58%1,000-+2.38%--
06/293423423423420%1,000-+2.09%--
06/253423423423420%3,000-+2.09%--
06/21342342342342+0.59%1,000-+2.09%--
06/203403403403400%1,000-+1.8%--
06/193393403393400%11,000-+1.8%--
06/183403403403400%2,000-+1.8%--
06/15339340339340+0.29%3,000-+1.8%--
06/143393393393390%1,000-+1.5%--
06/05339339339339+1.19%1,000-+1.5%--
05/303353353353350%1,000-+0.3%--
05/293353353353350%1,000-0%--
05/28330335330335+3.08%2,000-0%--
05/25315325315325+1.25%5,000--2.99%--
05/24321321321321+1.58%1,000--4.46%--
05/23311316311316-4.53%2,000--5.95%--
05/223313313313310%1,000--1.78%--
05/17331331331331-2.65%2,000--1.78%--
05/153403403403400%11,000-+0.59%--
05/013403403403400%1,000-+0.59%--
04/27340340340340+0.59%1,000-+0.29%--
04/26338338338338+0.6%1,000--0.29%--
04/25336336336336+3.07%2,000--0.88%--
04/17326326326326-1.51%1,000--3.83%--
04/16326331326331-1.19%2,000--2.36%--
04/12330335330335+1.52%6,000--1.47%--
04/11331331330330-2.65%5,000--2.94%--
04/09335339335339+2.42%2,000--0.29%--
04/06332332331331-0.6%2,000--2.93%--
04/05333333333333-0.6%2,000--2.35%--
04/04335335335335-2.9%1,000--1.76%--
03/28345345345345+1.47%1,000-+0.88%--
03/27335340335340+1.49%2,000--0.58%--
03/26323335323335-3.74%3,000--2.05%--
03/233483483483480%3,000-+1.75%--
03/20348348348348-0.29%1,000-+2.05%--
03/15349349349349+4.49%1,000-+2.35%--
03/12334334334334-4.3%1,000--1.76%--
03/08349349349349+9.06%1,000-+2.95%--
03/05320320320320-3.03%1,000--5.33%--
02/28333333330330-4.9%4,000--2.37%--
02/27340347340347-0.29%4,000-+2.66%--
02/263483483483480%3,000-+3.26%--
02/233483483483480%2,000-+3.57%--
02/22340348340348+2.35%3,000-+3.88%--
02/143403403403400%1,000-+1.8%--
02/13340340340340+1.49%1,000-+2.1%--
02/08335335335335-1.47%2,000-+0.9%--
02/07340340340340-0.87%3,000-+2.41%--
02/053403433383430%3,000-+3.63%--
02/02338343338343+1.78%2,000-+3.94%--
01/31337337337337-2.88%1,000-+2.43%--
01/30347347347347+2.66%1,000-+5.47%--
01/29338338338338-2.03%3,000-+3.05%--