株価チャート

2007/04/25～2008/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/28375375375375+13.64%1,000-+5.93%--
03/273303303303300%4,000--6.78%--
03/26330330330330+3.13%4,000--7.3%--
03/253203203203200%1,000--10.36%--
03/243203203203200%1,000--11.11%--
03/21330330320320+2.24%7,000--11.6%--
02/25313313313313+0.32%1,000--14.01%--
02/14312312312312+0.65%1,000--14.75%--
01/25310310310310+5.08%1,000--15.76%--
01/23295295295295-10.61%1,000--20.27%--
01/223303303303300%2,000--11.29%--
01/18330330330330-12%1,000--11.53%--
01/16380380375375-1.32%10,000-+0.54%--
01/15380380380380-1.3%2,000-+2.15%--
01/11385385385385-1.28%3,000-+3.77%--
01/10390390390390+5.41%2,000-+5.69%--
01/09370370370370-5.13%6,000-+0.82%--
01/08395395390390+1.3%6,000-+6.56%--
01/073853853853850%1,000-+5.77%--
01/04385385385385+1.58%1,000-+6.06%--
2007
12/25379380379379-0.26%8,000-+4.7%--
12/213803803803800%8,000-+5.26%--
12/20380380380380+1.33%5,000-+5.85%--
12/18375375375375-1.32%3,000-+4.75%--
12/17380380380380+1.33%5,000-+6.44%--
12/14375375375375-1.32%2,000-+5.34%--
12/13380380380380+0.53%4,000-+6.74%--
12/12380380378378+0.8%5,000-+6.48%--
12/113703753703750%4,000-+6.23%--
12/10375375375375+1.35%6,000-+6.53%--
12/07370370370370+1.37%1,000-+5.41%--
11/303653653653650%3,000-+4.29%--
11/29365365365365+2.82%1,000-+4.58%--
11/28355355355355+1.43%1,000-+1.72%--
11/27350350350350+1.45%2,000-+0.57%--
11/263453453453450%3,000--0.86%--
11/223453453453450%1,000--0.86%--
11/213453453453450%3,000--0.86%--
11/203453453453450%10,000--0.86%--
11/193453453453450%3,000--0.86%--
11/15350350345345-1.43%6,000--0.86%--
11/14350350350350+2.94%6,000-+0.57%--
11/133403403403400%1,000--2.3%--
11/07340340340340-5.56%7,000--2.3%--
10/293603603603600%2,000-+3.75%--
10/26360360360360+5.57%6,000-+4.05%--
10/24341341341341+0.29%6,000--1.16%--
10/05340340340340-1.45%1,000--1.16%--
10/03335345335345-6.76%2,000-+0.29%--
10/023703703703700%3,000-+7.87%--
09/28370370370370+7.25%4,000-+8.5%--
09/18345345345345+4.55%1,000-+1.47%--
09/03330330330330-7.04%1,000--2.65%--
08/313653653553550%2,000-+4.72%--
08/28355355355355+1.43%1,000-+4.72%--
08/23350350350350+1.45%2,000-+3.55%--
08/203453453453450%1,000-+2.07%--
08/173453453453450%1,000-+2.07%--
08/163453453453450%3,000-+2.07%--
08/153453453453450%1,000-+2.07%--
08/093453453453450%2,000-+2.37%--
08/083453453453450%1,000-+2.37%--
08/073453453453450%2,000-+2.37%--
08/023453453453450%3,000-+2.68%--
07/313453453453450%1,000-+2.68%--
07/303453453453450%18,000-+2.68%--
07/27338345338345+2.07%31,000-+2.99%--
07/26338338338338+2.42%6,000-+1.2%--
07/253303303303300%1,000--0.9%--
07/24330330330330+3.13%1,000--0.9%--
07/23320321320320-0.62%4,000--3.9%--
07/20322322322322-4.45%1,000--3.59%--
07/19337337337337+2.43%1,000-+0.6%--
07/173293293293290%1,000--1.79%--
07/133293293293290%1,000--1.79%--
07/10329329329329+1.54%1,000--1.79%--
07/05344344324324-5.81%4,000--3.28%--
07/04344344344344+0.58%1,000-+2.38%--
06/293423423423420%1,000-+2.09%--
06/253423423423420%3,000-+2.09%--
06/21342342342342+0.59%1,000-+2.09%--
06/203403403403400%1,000-+1.8%--
06/193393403393400%11,000-+1.8%--
06/183403403403400%2,000-+1.8%--
06/15339340339340+0.29%3,000-+1.8%--
06/143393393393390%1,000-+1.5%--
06/05339339339339+1.19%1,000-+1.5%--
05/303353353353350%1,000-+0.3%--
05/293353353353350%1,000-0%--
05/28330335330335+3.08%2,000-0%--
05/25315325315325+1.25%5,000--2.99%--
05/24321321321321+1.58%1,000--4.46%--
05/23311316311316-4.53%2,000--5.95%--
05/223313313313310%1,000--1.78%--
05/17331331331331-2.65%2,000--1.78%--
05/153403403403400%11,000-+0.59%--
05/013403403403400%1,000-+0.59%--
04/27340340340340+0.59%1,000-+0.29%--
04/26338338338338+0.6%1,000--0.29%--
04/25336336336336+3.07%2,000--0.88%--