| 2022 |
| 01/05 | 624 | 624 | 620 | 621 | -0.16% | 1,800 | 70億7940万 | +0.32% |
| 01/04 | 622 | 624 | 622 | 622 | -0.32% | 600 | 70億9080万 | +0.48% |
| 2021 |
| 12/30 | 618 | 624 | 618 | 624 | +0.32% | 900 | 71億1360万 | +0.97% |
| 12/29 | 622 | 622 | 622 | 622 | +0.16% | 100 | 70億9080万 | +0.65% |
| 12/28 | 620 | 622 | 617 | 621 | -0.16% | 2,000 | 70億7940万 | +0.49% |
| 12/27 | 624 | 624 | 621 | 622 | -0.16% | 1,800 | 70億9080万 | +0.65% |
| 12/24 | 620 | 623 | 616 | 623 | +0.65% | 4,200 | 71億220万 | +0.81% |
| 12/23 | 619 | 620 | 618 | 619 | +0.16% | 700 | 70億5660万 | +0.32% |
| 12/22 | 618 | 618 | 614 | 618 | +0.32% | 1,000 | 70億4520万 | 0% |
| 12/21 | 620 | 620 | 612 | 616 | +0.16% | 1,900 | 70億2240万 | -0.32% |
| 12/20 | 615 | 615 | 615 | 615 | -0.49% | 200 | 70億1100万 | -0.49% |
| 12/17 | 614 | 618 | 614 | 618 | -0.96% | 2,200 | 70億4520万 | -0.16% |
| 12/16 | 621 | 624 | 612 | 624 | +0.32% | 3,100 | 71億1360万 | +0.81% |
| 12/15 | 622 | 623 | 621 | 622 | -0.48% | 1,000 | 70億9080万 | +0.48% |
| 12/14 | 623 | 625 | 620 | 625 | +0.32% | 3,300 | 71億2500万 | +0.97% |
| 12/13 | 624 | 624 | 620 | 623 | -0.16% | 2,000 | 71億220万 | +0.48% |
| 12/10 | 621 | 624 | 618 | 624 | +0.65% | 3,300 | 71億1360万 | +0.65% |
| 12/09 | 620 | 620 | 620 | 620 | +0.32% | 800 | 70億6800万 | -0.16% |
| 12/08 | 614 | 618 | 609 | 618 | +1.15% | 2,900 | 70億4520万 | -0.64% |
| 12/07 | 612 | 614 | 610 | 611 | -0.33% | 1,600 | 69億6540万 | -1.93% |
| 12/06 | 609 | 613 | 606 | 613 | +0.66% | 3,500 | 69億8820万 | -1.76% |
| 12/03 | 612 | 615 | 609 | 609 | -0.98% | 700 | 69億4260万 | -2.72% |
| 12/02 | 614 | 615 | 614 | 615 | +0.33% | 300 | 70億1100万 | -2.07% |
| 12/01 | 614 | 614 | 613 | 613 | -0.16% | 400 | 69億8820万 | -2.54% |
| 11/30 | 610 | 614 | 610 | 614 | -0.32% | 300 | 69億9960万 | -2.69% |
| 11/29 | 614 | 616 | 610 | 616 | +0.33% | 2,200 | 70億2240万 | -2.53% |
| 11/26 | 614 | 618 | 610 | 614 | -0.32% | 3,700 | 69億9960万 | -3% |
| 11/25 | 625 | 625 | 616 | 616 | -1.44% | 2,200 | 70億2240万 | -2.84% |
| 11/24 | 627 | 627 | 620 | 625 | +0.81% | 1,000 | 71億2500万 | -1.57% |
| 11/22 | 612 | 629 | 612 | 620 | +1.47% | 1,300 | 70億6800万 | -2.52% |
| 11/19 | 612 | 612 | 610 | 611 | -0.49% | 2,000 | 69億6540万 | -4.08% |
| 11/18 | 620 | 621 | 614 | 614 | -1.6% | 2,600 | 69億9960万 | -3.76% |
| 11/17 | 625 | 625 | 623 | 624 | -0.32% | 1,700 | 71億1360万 | -2.5% |
| 11/16 | 625 | 626 | 625 | 626 | -0.16% | 1,900 | 71億3640万 | -2.34% |
| 11/15 | 627 | 629 | 625 | 627 | -0.79% | 1,700 | 71億4780万 | -2.49% |
| 11/12 | 15:00 2022年3月期連結業績予想の修正に関するお知らせ |
| 11/12 | 15:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/12 | 628 | 632 | 628 | 632 | +0.16% | 400 | 72億480万 | -1.86% |
| 11/11 | 632 | 632 | 625 | 631 | +1.45% | 1,000 | 71億9340万 | -2.17% |
| 11/10 | 620 | 630 | 620 | 622 | +0.32% | 1,000 | 70億9080万 | -3.72% |
| 11/09 | 636 | 636 | 620 | 620 | -2.52% | 5,200 | 70億6800万 | -4.32% |
| 11/08 | 634 | 636 | 633 | 636 | -0.16% | 800 | 72億5040万 | -2.15% |
| 11/05 | 639 | 639 | 637 | 637 | -0.16% | 1,300 | 72億6180万 | -2.3% |
| 11/04 | 644 | 644 | 638 | 638 | -1.39% | 500 | 72億7320万 | -2.6% |
| 11/02 | 640 | 647 | 635 | 647 | +1.89% | 2,100 | 73億7580万 | -1.52% |
| 11/01 | 647 | 647 | 623 | 635 | -3.35% | 3,400 | 72億3900万 | -3.5% |
| 10/29 | 657 | 657 | 650 | 657 | +0.92% | 700 | 74億8980万 | -0.61% |
| 10/28 | 651 | 651 | 651 | 651 | 0% | 100 | 74億2140万 | -1.66% |
| 10/27 | 659 | 659 | 651 | 651 | -0.46% | 2,300 | 74億2140万 | -1.81% |
| 10/26 | 645 | 657 | 645 | 654 | +1.4% | 1,300 | 74億5560万 | -1.51% |
| 10/25 | 651 | 651 | 645 | 645 | +0.47% | 1,600 | 73億5300万 | -3.15% |
| 10/22 | 645 | 645 | 638 | 642 | -0.47% | 1,100 | 73億1880万 | -3.75% |
| 10/21 | 642 | 645 | 642 | 645 | +0.16% | 200 | 73億5300万 | -3.59% |
| 10/20 | 640 | 644 | 638 | 644 | +0.47% | 1,300 | 73億4160万 | -3.88% |
| 10/19 | 641 | 641 | 641 | 641 | -0.77% | 900 | 73億740万 | -4.61% |
| 10/18 | 644 | 646 | 644 | 646 | -0.31% | 1,600 | 73億6440万 | -4.01% |
| 10/14 | 644 | 651 | 642 | 648 | +0.15% | 1,800 | 73億8720万 | -4% |
| 10/13 | 651 | 651 | 647 | 647 | -0.92% | 700 | 73億7580万 | -4.29% |
| 10/12 | 652 | 653 | 652 | 653 | -1.36% | 1,100 | 74億4420万 | -3.55% |
| 10/11 | 654 | 662 | 654 | 662 | 0% | 1,100 | 75億4680万 | -2.36% |
| 10/08 | 654 | 662 | 654 | 662 | +0.3% | 300 | 75億4680万 | -2.5% |
| 10/06 | 660 | 660 | 660 | 660 | +0.61% | 800 | 75億2400万 | -2.94% |
| 10/04 | 653 | 668 | 653 | 656 | -0.76% | 1,300 | 74億7840万 | -3.53% |
| 10/01 | 667 | 671 | 661 | 661 | -1.34% | 1,800 | 75億3540万 | -3.08% |
| 09/30 | 670 | 670 | 669 | 670 | 0% | 1,300 | 76億3800万 | -1.76% |
| 09/29 | 679 | 679 | 665 | 670 | -2.76% | 4,900 | 76億3800万 | -1.9% |
| 09/28 | 690 | 690 | 686 | 689 | -0.14% | 2,300 | 78億5460万 | +0.88% |
| 09/27 | 689 | 690 | 685 | 690 | +0.15% | 3,500 | 78億6600万 | +1.02% |
| 09/24 | 689 | 689 | 685 | 689 | -0.14% | 3,900 | 78億5460万 | +1.03% |
| 09/22 | 691 | 691 | 689 | 690 | -0.14% | 2,100 | 78億6600万 | +1.17% |
| 09/21 | 680 | 691 | 680 | 691 | +1.02% | 5,300 | 78億7740万 | +1.47% |
| 09/17 | 682 | 684 | 682 | 684 | +0.15% | 2,000 | 77億9760万 | +0.44% |
| 09/16 | 685 | 686 | 683 | 683 | -0.29% | 1,600 | 77億8620万 | +0.29% |
| 09/15 | 685 | 685 | 685 | 685 | 0% | 1,100 | 78億900万 | +0.59% |
| 09/14 | 686 | 686 | 681 | 685 | -0.29% | 2,800 | 78億900万 | +0.59% |
| 09/13 | 685 | 687 | 681 | 687 | +0.88% | 3,700 | 78億3180万 | +0.88% |
| 09/10 | 685 | 685 | 681 | 681 | +0.15% | 4,000 | 77億6340万 | +0.15% |
| 09/09 | 684 | 684 | 680 | 680 | -0.29% | 1,400 | 77億5200万 | +0.15% |
| 09/08 | 683 | 685 | 678 | 682 | +0.29% | 2,700 | 77億7480万 | +0.59% |
| 09/07 | 678 | 683 | 678 | 680 | -0.58% | 1,000 | 77億5200万 | +0.29% |
| 09/06 | 680 | 684 | 680 | 684 | +0.59% | 2,800 | 77億9760万 | +1.03% |
| 09/03 | 677 | 680 | 676 | 680 | +0.44% | 1,200 | 77億5200万 | +0.59% |
| 09/02 | 680 | 680 | 677 | 677 | -0.29% | 1,700 | 77億1780万 | +0.15% |
| 09/01 | 677 | 679 | 677 | 679 | -0.73% | 1,000 | 77億4060万 | +0.44% |
| 08/31 | 677 | 684 | 677 | 684 | +1.03% | 700 | 77億9760万 | +1.18% |
| 08/30 | 671 | 684 | 671 | 677 | +0.15% | 3,900 | 77億1780万 | +0.15% |
| 08/27 | 685 | 685 | 676 | 676 | -1.17% | 1,600 | 77億640万 | 0% |
| 08/26 | 683 | 684 | 679 | 684 | +0.88% | 2,400 | 77億9760万 | +1.18% |
| 08/25 | 682 | 682 | 678 | 678 | -0.44% | 1,400 | 77億2920万 | +0.44% |
| 08/24 | 681 | 683 | 681 | 681 | +0.44% | 2,300 | 77億6340万 | +0.89% |
| 08/23 | 678 | 678 | 670 | 678 | 0% | 2,900 | 77億2920万 | +0.59% |
| 08/20 | 678 | 679 | 678 | 678 | 0% | 500 | 77億2920万 | +0.59% |
| 08/19 | 678 | 678 | 676 | 678 | -0.15% | 400 | 77億2920万 | +0.74% |
| 08/18 | 679 | 682 | 679 | 679 | -0.15% | 800 | 77億4060万 | +0.89% |
| 08/17 | 676 | 680 | 676 | 680 | -0.58% | 700 | 77億5200万 | +1.04% |
| 08/16 | 688 | 688 | 684 | 684 | -0.58% | 1,000 | 77億9760万 | +1.79% |
| 08/13 | 677 | 688 | 675 | 688 | +1.93% | 2,300 | 78億4320万 | +2.38% |
| 08/12 | 682 | 683 | 675 | 675 | -0.88% | 900 | 76億9500万 | +0.6% |
| 08/11 | 685 | 685 | 669 | 681 | -0.15% | 1,500 | 77億6340万 | +1.64% |
| 08/10 | 674 | 682 | 666 | 682 | +2.56% | 1,700 | 77億7480万 | +1.79% |
| 08/06 | 15:00 株主優待制度の変更に関するお知らせ |
| 08/06 | 15:00 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 659 | 665 | 658 | 665 | +0.76% | 1,700 | 75億8100万 | -0.6% |
| 08/05 | 660 | 664 | 660 | 660 | -1.64% | 2,800 | 75億2400万 | -1.35% |
