| 2022 |
| 08/31 | 678 | 678 | 677 | 677 | -0.15% | 900 | 77億1780万 | +1.65% |
| 08/30 | 676 | 678 | 676 | 678 | +1.04% | 600 | 77億2920万 | +1.95% |
| 08/29 | 680 | 680 | 671 | 671 | -0.89% | 2,400 | 76億4940万 | +0.9% |
| 08/26 | 677 | 677 | 677 | 677 | +0.59% | 600 | 77億1780万 | +1.96% |
| 08/25 | 675 | 675 | 673 | 673 | -0.15% | 1,500 | 76億7220万 | +1.36% |
| 08/24 | 670 | 674 | 670 | 674 | +0.6% | 700 | 76億8360万 | +1.51% |
| 08/23 | 673 | 673 | 670 | 670 | -0.15% | 1,500 | 76億3800万 | +1.06% |
| 08/22 | 674 | 674 | 669 | 671 | +1.67% | 700 | 76億4940万 | +1.21% |
| 08/19 | 663 | 664 | 660 | 660 | -0.9% | 1,100 | 75億2400万 | -0.45% |
| 08/18 | 657 | 666 | 657 | 666 | +0.45% | 1,800 | 75億9240万 | +0.6% |
| 08/17 | 661 | 665 | 656 | 663 | +1.22% | 1,400 | 75億5820万 | +0.15% |
| 08/16 | 654 | 655 | 654 | 655 | +0.31% | 300 | 74億6700万 | -1.21% |
| 08/15 | 651 | 653 | 651 | 653 | +0.15% | 700 | 74億4420万 | -1.51% |
| 08/12 | 654 | 654 | 652 | 652 | -0.31% | 500 | 74億3280万 | -1.66% |
| 08/10 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 658 | 658 | 654 | 654 | -0.3% | 1,000 | 74億5560万 | -1.36% |
| 08/05 | 660 | 660 | 656 | 656 | -0.46% | 900 | 74億7840万 | -1.06% |
| 08/04 | 659 | 659 | 659 | 659 | 0% | 200 | 75億1260万 | -0.6% |
| 08/03 | 659 | 659 | 659 | 659 | -0.45% | 100 | 75億1260万 | -0.45% |
| 08/02 | 674 | 674 | 657 | 662 | -1.19% | 1,300 | 75億4680万 | 0% |
| 08/01 | 666 | 670 | 666 | 670 | -0.74% | 200 | 76億3800万 | +1.36% |
| 07/28 | 669 | 675 | 666 | 675 | +0.75% | 500 | 76億9500万 | +2.27% |
| 07/27 | 686 | 686 | 670 | 670 | -0.15% | 3,500 | 76億3800万 | +1.67% |
| 07/26 | 681 | 681 | 671 | 671 | +1.05% | 2,300 | 76億4940万 | +1.98% |
| 07/25 | 660 | 664 | 658 | 664 | -0.9% | 6,000 | 75億6960万 | +1.22% |
| 07/22 | 669 | 670 | 667 | 670 | +1.52% | 1,300 | 76億3800万 | +2.13% |
| 07/21 | 660 | 660 | 660 | 660 | -0.6% | 1,000 | 75億2400万 | +0.76% |
| 07/20 | 665 | 665 | 664 | 664 | 0% | 1,800 | 75億6960万 | +1.53% |
| 07/19 | 661 | 664 | 661 | 664 | -0.15% | 500 | 75億6960万 | +1.53% |
| 07/15 | 665 | 665 | 665 | 665 | -0.6% | 1,000 | 75億8100万 | +1.99% |
| 07/14 | 665 | 670 | 663 | 669 | +0.6% | 1,800 | 76億2660万 | +2.76% |
| 07/13 | 661 | 669 | 658 | 665 | +1.99% | 1,600 | 75億8100万 | +2.31% |
| 07/11 | 666 | 666 | 652 | 652 | -2.1% | 800 | 74億3280万 | +0.46% |
| 07/08 | 665 | 666 | 658 | 666 | +1.22% | 1,300 | 75億9240万 | +2.62% |
| 07/07 | 658 | 658 | 658 | 658 | -1.05% | 100 | 75億120万 | +1.54% |
| 07/06 | 665 | 665 | 665 | 665 | 0% | 100 | 75億8100万 | +2.78% |
| 07/05 | 655 | 665 | 651 | 665 | +1.53% | 1,400 | 75億8100万 | +2.94% |
| 07/04 | 665 | 665 | 652 | 655 | 0% | 1,500 | 74億6700万 | +1.55% |
| 07/01 | 667 | 668 | 655 | 655 | -1.21% | 1,000 | 74億6700万 | +1.55% |
| 06/30 | 655 | 665 | 655 | 663 | +1.84% | 2,000 | 75億5820万 | +2.79% |
| 06/29 | 644 | 651 | 644 | 651 | -0.31% | 300 | 74億2140万 | +1.09% |
| 06/28 | 653 | 653 | 653 | 653 | +1.56% | 300 | 74億4420万 | +1.56% |
| 06/27 | 653 | 653 | 643 | 643 | -1.23% | 1,500 | 73億3020万 | 0% |
| 06/24 | 651 | 651 | 648 | 651 | +0.15% | 1,800 | 74億2140万 | +1.4% |
| 06/23 | 636 | 650 | 634 | 650 | +1.56% | 1,400 | 74億1000万 | +1.4% |
| 06/22 | 16:30 支配株主等に関する事項について |
| 06/22 | 645 | 651 | 640 | 640 | -0.78% | 1,600 | 72億9600万 | 0% |
| 06/21 | 644 | 645 | 644 | 645 | +0.78% | 500 | 73億5300万 | +0.94% |
| 06/20 | 635 | 640 | 632 | 640 | +1.43% | 1,100 | 72億9600万 | +0.16% |
| 06/17 | 646 | 646 | 620 | 631 | -2.92% | 5,100 | 71億9340万 | -1.1% |
| 06/16 | 655 | 660 | 650 | 650 | 0% | 6,200 | 74億1000万 | +1.88% |
| 06/15 | 649 | 650 | 647 | 650 | 0% | 2,700 | 74億1000万 | +1.88% |
| 06/14 | 643 | 650 | 643 | 650 | +1.25% | 800 | 74億1000万 | +2.04% |
| 06/13 | 636 | 642 | 635 | 642 | +0.63% | 700 | 73億1880万 | +0.94% |
| 06/10 | 637 | 638 | 626 | 638 | -0.31% | 2,300 | 72億7320万 | +0.31% |
| 06/09 | 640 | 640 | 640 | 640 | +0.79% | 200 | 72億9600万 | +0.79% |
| 06/07 | 630 | 635 | 630 | 635 | -0.78% | 600 | 72億3900万 | 0% |
| 06/06 | 640 | 640 | 640 | 640 | -0.93% | 100 | 72億9600万 | +0.95% |
| 06/03 | 646 | 646 | 645 | 646 | -0.31% | 1,000 | 73億6440万 | +1.89% |
| 06/02 | 642 | 648 | 642 | 648 | +2.53% | 500 | 73億8720万 | +2.37% |
| 06/01 | 630 | 632 | 630 | 632 | -0.47% | 2,400 | 72億480万 | 0% |
| 05/31 | 635 | 643 | 635 | 635 | -2.31% | 1,800 | 72億3900万 | +0.47% |
| 05/30 | 650 | 650 | 650 | 650 | +0.15% | 400 | 74億1000万 | +3.01% |
| 05/27 | 649 | 650 | 649 | 649 | +0.46% | 1,900 | 73億9860万 | +3.02% |
| 05/26 | 646 | 646 | 645 | 646 | +0.16% | 500 | 73億6440万 | +2.7% |
| 05/25 | 648 | 648 | 642 | 645 | +1.1% | 2,300 | 73億5300万 | +2.71% |
| 05/24 | 635 | 638 | 635 | 638 | +0.47% | 2,000 | 72億7320万 | +1.75% |
| 05/23 | 633 | 635 | 633 | 635 | +0.32% | 800 | 72億3900万 | +1.28% |
| 05/20 | 632 | 633 | 632 | 633 | +1.28% | 700 | 72億1620万 | +1.12% |
| 05/19 | 622 | 625 | 622 | 625 | +0.64% | 1,500 | 71億2500万 | -0.16% |
| 05/17 | 621 | 621 | 621 | 621 | -0.16% | 1,000 | 70億7940万 | -0.8% |
| 05/16 | 622 | 622 | 622 | 622 | -0.48% | 200 | 70億9080万 | -0.64% |
| 05/13 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 625 | 625 | 625 | 625 | -1.26% | 100 | 71億2500万 | -0.16% |
| 05/11 | 633 | 633 | 633 | 633 | 0% | 100 | 72億1620万 | +0.96% |
| 05/10 | 632 | 633 | 632 | 633 | 0% | 300 | 72億1620万 | +0.96% |
| 05/09 | 624 | 633 | 624 | 633 | +1.12% | 1,700 | 72億1620万 | +0.96% |
| 05/06 | 633 | 634 | 626 | 626 | -1.11% | 1,000 | 71億3640万 | -0.32% |
| 05/02 | 632 | 633 | 632 | 633 | +0.8% | 500 | 72億1620万 | +0.8% |
| 04/28 | 625 | 628 | 625 | 628 | -0.63% | 300 | 71億5920万 | 0% |
| 04/27 | 633 | 633 | 632 | 632 | +0.48% | 1,400 | 72億480万 | +0.48% |
| 04/26 | 628 | 629 | 628 | 629 | +0.8% | 400 | 71億7060万 | 0% |
| 04/25 | 627 | 627 | 624 | 624 | -0.16% | 2,000 | 71億1360万 | -0.79% |
| 04/22 | 625 | 625 | 620 | 625 | +0.64% | 2,600 | 71億2500万 | -0.64% |
| 04/21 | 621 | 628 | 620 | 621 | -0.64% | 2,000 | 70億7940万 | -1.27% |
| 04/20 | 627 | 627 | 625 | 625 | -0.16% | 2,100 | 71億2500万 | -0.79% |
| 04/19 | 625 | 626 | 625 | 626 | -0.16% | 300 | 71億3640万 | -0.63% |
| 04/18 | 620 | 627 | 620 | 627 | +0.97% | 700 | 71億4780万 | -0.48% |
| 04/14 | 621 | 621 | 621 | 621 | 0% | 700 | 70億7940万 | -1.43% |
| 04/12 | 621 | 621 | 621 | 621 | -0.16% | 900 | 70億7940万 | -1.43% |
| 04/11 | 621 | 622 | 621 | 622 | -0.32% | 700 | 70億9080万 | -1.43% |
| 04/08 | 622 | 624 | 622 | 624 | +0.48% | 300 | 71億1360万 | -1.11% |
| 04/07 | 621 | 621 | 621 | 621 | 0% | 100 | 70億7940万 | -1.74% |
| 04/06 | 620 | 621 | 620 | 621 | -0.96% | 2,100 | 70億7940万 | -1.74% |
| 04/05 | 623 | 627 | 623 | 627 | -0.48% | 1,000 | 71億4780万 | -0.95% |
| 04/04 | 625 | 630 | 625 | 630 | +0.8% | 700 | 71億8200万 | -0.32% |
| 04/01 | 620 | 625 | 620 | 625 | -0.16% | 600 | 71億2500万 | -1.11% |
| 03/31 | 631 | 631 | 620 | 626 | -0.79% | 1,700 | 71億3640万 | -0.95% |
| 03/30 | 630 | 631 | 630 | 631 | -1.71% | 900 | 71億9340万 | -0.16% |
| 03/29 | 639 | 643 | 634 | 642 | -0.31% | 500 | 73億1880万 | +1.58% |
| 03/28 | 644 | 644 | 644 | 644 | +0.63% | 1,800 | 73億4160万 | +2.06% |
| 03/25 | 640 | 640 | 640 | 640 | 0% | 2,000 | 72億9600万 | +1.59% |
| 03/24 | 631 | 640 | 630 | 640 | 0% | 700 | 72億9600万 | +1.75% |
