| 2022 |
| 03/28 | 644 | 644 | 644 | 644 | +0.63% | 1,800 | 73億4160万 | +2.06% |
| 03/25 | 640 | 640 | 640 | 640 | 0% | 2,000 | 72億9600万 | +1.59% |
| 03/24 | 631 | 640 | 630 | 640 | 0% | 700 | 72億9600万 | +1.75% |
| 03/23 | 640 | 640 | 640 | 640 | 0% | 300 | 72億9600万 | +1.75% |
| 03/22 | 634 | 640 | 634 | 640 | +2.24% | 1,500 | 72億9600万 | +1.91% |
| 03/18 | 622 | 626 | 620 | 626 | -1.11% | 1,000 | 71億3640万 | -0.16% |
| 03/17 | 633 | 633 | 633 | 633 | +0.16% | 200 | 72億1620万 | +0.96% |
| 03/16 | 632 | 632 | 632 | 632 | +0.32% | 200 | 72億480万 | +0.96% |
| 03/15 | 629 | 630 | 629 | 630 | +0.16% | 200 | 71億8200万 | +0.64% |
| 03/14 | 637 | 637 | 627 | 629 | +1.13% | 400 | 71億7060万 | +0.64% |
| 03/10 | 629 | 629 | 622 | 622 | -1.11% | 1,200 | 70億9080万 | -0.48% |
| 03/09 | 639 | 639 | 619 | 629 | -1.41% | 2,400 | 71億7060万 | +0.64% |
| 03/08 | 630 | 638 | 630 | 638 | +2.74% | 400 | 72億7320万 | +2.08% |
| 03/04 | 621 | 621 | 621 | 621 | -1.43% | 600 | 70億7940万 | -0.48% |
| 03/03 | 630 | 630 | 630 | 630 | -1.41% | 100 | 71億8200万 | +0.96% |
| 03/02 | 638 | 639 | 636 | 639 | +0.16% | 1,300 | 72億8460万 | +2.4% |
| 03/01 | 635 | 638 | 635 | 638 | 0% | 600 | 72億7320万 | +2.41% |
| 02/28 | 637 | 638 | 631 | 638 | +1.75% | 1,700 | 72億7320万 | +2.57% |
| 02/25 | 630 | 630 | 627 | 627 | +1.29% | 1,700 | 71億4780万 | +0.97% |
| 02/24 | 615 | 620 | 615 | 619 | +0.65% | 1,100 | 70億5660万 | -0.32% |
| 02/22 | 638 | 640 | 612 | 615 | -3.15% | 4,000 | 70億1100万 | -0.97% |
| 02/21 | 626 | 635 | 626 | 635 | +1.11% | 1,200 | 72億3900万 | +2.25% |
| 02/18 | 627 | 628 | 627 | 628 | +0.48% | 200 | 71億5920万 | +1.29% |
| 02/17 | 625 | 626 | 625 | 625 | +0.48% | 2,600 | 71億2500万 | +0.81% |
| 02/16 | 621 | 622 | 621 | 622 | +0.16% | 400 | 70億9080万 | +0.32% |
| 02/15 | 617 | 621 | 617 | 621 | +0.49% | 600 | 70億7940万 | +0.16% |
| 02/14 | 620 | 620 | 616 | 618 | -0.32% | 1,100 | 70億4520万 | -0.32% |
| 02/10 | 15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 620 | 620 | 620 | 620 | +0.16% | 200 | 70億6800万 | 0% |
| 02/09 | 622 | 622 | 619 | 619 | +0.16% | 700 | 70億5660万 | -0.16% |
| 02/08 | 617 | 618 | 617 | 618 | -0.32% | 1,000 | 70億4520万 | -0.32% |
| 02/07 | 621 | 621 | 620 | 620 | -0.32% | 700 | 70億6800万 | 0% |
| 02/04 | 622 | 622 | 622 | 622 | +0.32% | 100 | 70億9080万 | +0.32% |
| 02/03 | 620 | 620 | 620 | 620 | 0% | 500 | 70億6800万 | 0% |
| 02/02 | 620 | 620 | 620 | 620 | +0.16% | 400 | 70億6800万 | -0.16% |
| 02/01 | 619 | 619 | 619 | 619 | -0.16% | 500 | 70億5660万 | -0.32% |
| 01/31 | 620 | 620 | 618 | 620 | -0.16% | 800 | 70億6800万 | 0% |
| 01/28 | 619 | 621 | 619 | 621 | +0.49% | 300 | 70億7940万 | +0.16% |
| 01/27 | 624 | 624 | 618 | 618 | -0.96% | 1,800 | 70億4520万 | -0.32% |
| 01/26 | 620 | 624 | 620 | 624 | +0.32% | 800 | 71億1360万 | +0.65% |
| 01/25 | 619 | 623 | 619 | 622 | +0.48% | 2,500 | 70億9080万 | +0.32% |
| 01/24 | 619 | 620 | 615 | 619 | +0.65% | 1,100 | 70億5660万 | -0.16% |
| 01/21 | 620 | 620 | 615 | 615 | -0.65% | 1,400 | 70億1100万 | -0.81% |
| 01/20 | 620 | 620 | 615 | 619 | -0.16% | 1,600 | 70億5660万 | -0.32% |
| 01/19 | 620 | 620 | 620 | 620 | +0.32% | 200 | 70億6800万 | -0.16% |
| 01/18 | 620 | 620 | 618 | 618 | -0.32% | 1,000 | 70億4520万 | -0.48% |
| 01/14 | 624 | 624 | 620 | 620 | -0.64% | 200 | 70億6800万 | -0.16% |
| 01/13 | 620 | 624 | 620 | 624 | +0.65% | 600 | 71億1360万 | +0.65% |
| 01/12 | 620 | 620 | 620 | 620 | -0.48% | 900 | 70億6800万 | 0% |
| 01/11 | 618 | 623 | 618 | 623 | +0.97% | 500 | 71億220万 | +0.48% |
| 01/07 | 623 | 623 | 617 | 617 | -0.48% | 1,700 | 70億3380万 | -0.32% |
| 01/06 | 620 | 620 | 620 | 620 | -0.16% | 1,700 | 70億6800万 | +0.16% |
| 01/05 | 624 | 624 | 620 | 621 | -0.16% | 1,800 | 70億7940万 | +0.32% |
| 01/04 | 622 | 624 | 622 | 622 | -0.32% | 600 | 70億9080万 | +0.48% |
| 2021 |
| 12/30 | 618 | 624 | 618 | 624 | +0.32% | 900 | 71億1360万 | +0.97% |
| 12/29 | 622 | 622 | 622 | 622 | +0.16% | 100 | 70億9080万 | +0.65% |
| 12/28 | 620 | 622 | 617 | 621 | -0.16% | 2,000 | 70億7940万 | +0.49% |
| 12/27 | 624 | 624 | 621 | 622 | -0.16% | 1,800 | 70億9080万 | +0.65% |
| 12/24 | 620 | 623 | 616 | 623 | +0.65% | 4,200 | 71億220万 | +0.81% |
| 12/23 | 619 | 620 | 618 | 619 | +0.16% | 700 | 70億5660万 | +0.32% |
| 12/22 | 618 | 618 | 614 | 618 | +0.32% | 1,000 | 70億4520万 | 0% |
| 12/21 | 620 | 620 | 612 | 616 | +0.16% | 1,900 | 70億2240万 | -0.32% |
| 12/20 | 615 | 615 | 615 | 615 | -0.49% | 200 | 70億1100万 | -0.49% |
| 12/17 | 614 | 618 | 614 | 618 | -0.96% | 2,200 | 70億4520万 | -0.16% |
| 12/16 | 621 | 624 | 612 | 624 | +0.32% | 3,100 | 71億1360万 | +0.81% |
| 12/15 | 622 | 623 | 621 | 622 | -0.48% | 1,000 | 70億9080万 | +0.48% |
| 12/14 | 623 | 625 | 620 | 625 | +0.32% | 3,300 | 71億2500万 | +0.97% |
| 12/13 | 624 | 624 | 620 | 623 | -0.16% | 2,000 | 71億220万 | +0.48% |
| 12/10 | 621 | 624 | 618 | 624 | +0.65% | 3,300 | 71億1360万 | +0.65% |
| 12/09 | 620 | 620 | 620 | 620 | +0.32% | 800 | 70億6800万 | -0.16% |
| 12/08 | 614 | 618 | 609 | 618 | +1.15% | 2,900 | 70億4520万 | -0.64% |
| 12/07 | 612 | 614 | 610 | 611 | -0.33% | 1,600 | 69億6540万 | -1.93% |
| 12/06 | 609 | 613 | 606 | 613 | +0.66% | 3,500 | 69億8820万 | -1.76% |
| 12/03 | 612 | 615 | 609 | 609 | -0.98% | 700 | 69億4260万 | -2.72% |
| 12/02 | 614 | 615 | 614 | 615 | +0.33% | 300 | 70億1100万 | -2.07% |
| 12/01 | 614 | 614 | 613 | 613 | -0.16% | 400 | 69億8820万 | -2.54% |
| 11/30 | 610 | 614 | 610 | 614 | -0.32% | 300 | 69億9960万 | -2.69% |
| 11/29 | 614 | 616 | 610 | 616 | +0.33% | 2,200 | 70億2240万 | -2.53% |
| 11/26 | 614 | 618 | 610 | 614 | -0.32% | 3,700 | 69億9960万 | -3% |
| 11/25 | 625 | 625 | 616 | 616 | -1.44% | 2,200 | 70億2240万 | -2.84% |
| 11/24 | 627 | 627 | 620 | 625 | +0.81% | 1,000 | 71億2500万 | -1.57% |
| 11/22 | 612 | 629 | 612 | 620 | +1.47% | 1,300 | 70億6800万 | -2.52% |
| 11/19 | 612 | 612 | 610 | 611 | -0.49% | 2,000 | 69億6540万 | -4.08% |
| 11/18 | 620 | 621 | 614 | 614 | -1.6% | 2,600 | 69億9960万 | -3.76% |
| 11/17 | 625 | 625 | 623 | 624 | -0.32% | 1,700 | 71億1360万 | -2.5% |
| 11/16 | 625 | 626 | 625 | 626 | -0.16% | 1,900 | 71億3640万 | -2.34% |
| 11/15 | 627 | 629 | 625 | 627 | -0.79% | 1,700 | 71億4780万 | -2.49% |
| 11/12 | 15:00 2022年3月期連結業績予想の修正に関するお知らせ |
| 11/12 | 15:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/12 | 628 | 632 | 628 | 632 | +0.16% | 400 | 72億480万 | -1.86% |
| 11/11 | 632 | 632 | 625 | 631 | +1.45% | 1,000 | 71億9340万 | -2.17% |
| 11/10 | 620 | 630 | 620 | 622 | +0.32% | 1,000 | 70億9080万 | -3.72% |
| 11/09 | 636 | 636 | 620 | 620 | -2.52% | 5,200 | 70億6800万 | -4.32% |
| 11/08 | 634 | 636 | 633 | 636 | -0.16% | 800 | 72億5040万 | -2.15% |
| 11/05 | 639 | 639 | 637 | 637 | -0.16% | 1,300 | 72億6180万 | -2.3% |
| 11/04 | 644 | 644 | 638 | 638 | -1.39% | 500 | 72億7320万 | -2.6% |
| 11/02 | 640 | 647 | 635 | 647 | +1.89% | 2,100 | 73億7580万 | -1.52% |
| 11/01 | 647 | 647 | 623 | 635 | -3.35% | 3,400 | 72億3900万 | -3.5% |
| 10/29 | 657 | 657 | 650 | 657 | +0.92% | 700 | 74億8980万 | -0.61% |
| 10/28 | 651 | 651 | 651 | 651 | 0% | 100 | 74億2140万 | -1.66% |
| 10/27 | 659 | 659 | 651 | 651 | -0.46% | 2,300 | 74億2140万 | -1.81% |
| 10/26 | 645 | 657 | 645 | 654 | +1.4% | 1,300 | 74億5560万 | -1.51% |
| 10/25 | 651 | 651 | 645 | 645 | +0.47% | 1,600 | 73億5300万 | -3.15% |
