| 2022 |
| 10/27 | 638 | 638 | 638 | 638 | +0.63% | 1,300 | 72億7320万 | -1.69% |
| 10/26 | 640 | 640 | 633 | 634 | -0.94% | 1,200 | 72億2760万 | -2.46% |
| 10/25 | 640 | 640 | 640 | 640 | 0% | 1,800 | 72億9600万 | -1.54% |
| 10/24 | 637 | 647 | 637 | 640 | +1.27% | 1,700 | 72億9600万 | -1.69% |
| 10/21 | 634 | 634 | 632 | 632 | -0.32% | 300 | 72億480万 | -3.07% |
| 10/20 | 634 | 634 | 634 | 634 | 0% | 100 | 72億2760万 | -2.91% |
| 10/19 | 639 | 639 | 634 | 634 | -0.31% | 1,700 | 72億2760万 | -3.06% |
| 10/18 | 636 | 636 | 636 | 636 | 0% | 200 | 72億5040万 | -3.05% |
| 10/17 | 641 | 641 | 636 | 636 | -0.78% | 400 | 72億5040万 | -3.34% |
| 10/14 | 641 | 641 | 641 | 641 | -0.77% | 500 | 73億740万 | -2.73% |
| 10/07 | 646 | 646 | 646 | 646 | +0.31% | 100 | 73億6440万 | -2.27% |
| 10/05 | 643 | 644 | 643 | 644 | -0.31% | 200 | 73億4160万 | -2.72% |
| 10/04 | 646 | 646 | 646 | 646 | +0.16% | 200 | 73億6440万 | -2.56% |
| 09/30 | 641 | 645 | 641 | 645 | +0.62% | 500 | 73億5300万 | -2.86% |
| 09/29 | 643 | 655 | 641 | 641 | -4.61% | 3,500 | 73億740万 | -3.61% |
| 09/28 | 672 | 672 | 667 | 672 | +0.6% | 1,800 | 76億6080万 | +0.9% |
| 09/27 | 673 | 673 | 659 | 668 | -0.45% | 3,400 | 76億1520万 | +0.45% |
| 09/26 | 663 | 671 | 663 | 671 | -0.15% | 600 | 76億4940万 | +0.9% |
| 09/22 | 673 | 673 | 672 | 672 | +0.3% | 1,900 | 76億6080万 | +1.05% |
| 09/21 | 663 | 675 | 660 | 670 | +1.06% | 2,000 | 76億3800万 | +0.9% |
| 09/20 | 655 | 663 | 655 | 663 | +1.69% | 1,000 | 75億5820万 | 0% |
| 09/16 | 657 | 658 | 652 | 652 | -0.76% | 1,200 | 74億3280万 | -1.66% |
| 09/15 | 657 | 657 | 657 | 657 | -0.15% | 100 | 74億8980万 | -0.9% |
| 09/14 | 656 | 658 | 656 | 658 | +0.46% | 1,900 | 75億120万 | -0.75% |
| 09/13 | 655 | 655 | 655 | 655 | +0.31% | 100 | 74億6700万 | -1.21% |
| 09/12 | 653 | 653 | 653 | 653 | -0.31% | 500 | 74億4420万 | -1.51% |
| 09/09 | 658 | 658 | 654 | 655 | -0.46% | 2,300 | 74億6700万 | -1.36% |
| 09/08 | 658 | 658 | 655 | 658 | 0% | 2,100 | 75億120万 | -1.05% |
| 09/06 | 658 | 658 | 657 | 658 | -0.45% | 2,200 | 75億120万 | -1.05% |
| 09/05 | 659 | 661 | 659 | 661 | -0.75% | 1,200 | 75億3540万 | -0.75% |
| 09/02 | 673 | 677 | 666 | 666 | -1.62% | 800 | 75億9240万 | 0% |
| 08/31 | 678 | 678 | 677 | 677 | -0.15% | 900 | 77億1780万 | +1.65% |
| 08/30 | 676 | 678 | 676 | 678 | +1.04% | 600 | 77億2920万 | +1.95% |
| 08/29 | 680 | 680 | 671 | 671 | -0.89% | 2,400 | 76億4940万 | +0.9% |
| 08/26 | 677 | 677 | 677 | 677 | +0.59% | 600 | 77億1780万 | +1.96% |
| 08/25 | 675 | 675 | 673 | 673 | -0.15% | 1,500 | 76億7220万 | +1.36% |
| 08/24 | 670 | 674 | 670 | 674 | +0.6% | 700 | 76億8360万 | +1.51% |
| 08/23 | 673 | 673 | 670 | 670 | -0.15% | 1,500 | 76億3800万 | +1.06% |
| 08/22 | 674 | 674 | 669 | 671 | +1.67% | 700 | 76億4940万 | +1.21% |
| 08/19 | 663 | 664 | 660 | 660 | -0.9% | 1,100 | 75億2400万 | -0.45% |
| 08/18 | 657 | 666 | 657 | 666 | +0.45% | 1,800 | 75億9240万 | +0.6% |
| 08/17 | 661 | 665 | 656 | 663 | +1.22% | 1,400 | 75億5820万 | +0.15% |
| 08/16 | 654 | 655 | 654 | 655 | +0.31% | 300 | 74億6700万 | -1.21% |
| 08/15 | 651 | 653 | 651 | 653 | +0.15% | 700 | 74億4420万 | -1.51% |
| 08/12 | 654 | 654 | 652 | 652 | -0.31% | 500 | 74億3280万 | -1.66% |
| 08/10 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 658 | 658 | 654 | 654 | -0.3% | 1,000 | 74億5560万 | -1.36% |
| 08/05 | 660 | 660 | 656 | 656 | -0.46% | 900 | 74億7840万 | -1.06% |
| 08/04 | 659 | 659 | 659 | 659 | 0% | 200 | 75億1260万 | -0.6% |
| 08/03 | 659 | 659 | 659 | 659 | -0.45% | 100 | 75億1260万 | -0.45% |
| 08/02 | 674 | 674 | 657 | 662 | -1.19% | 1,300 | 75億4680万 | 0% |
| 08/01 | 666 | 670 | 666 | 670 | -0.74% | 200 | 76億3800万 | +1.36% |
| 07/28 | 669 | 675 | 666 | 675 | +0.75% | 500 | 76億9500万 | +2.27% |
| 07/27 | 686 | 686 | 670 | 670 | -0.15% | 3,500 | 76億3800万 | +1.67% |
| 07/26 | 681 | 681 | 671 | 671 | +1.05% | 2,300 | 76億4940万 | +1.98% |
| 07/25 | 660 | 664 | 658 | 664 | -0.9% | 6,000 | 75億6960万 | +1.22% |
| 07/22 | 669 | 670 | 667 | 670 | +1.52% | 1,300 | 76億3800万 | +2.13% |
| 07/21 | 660 | 660 | 660 | 660 | -0.6% | 1,000 | 75億2400万 | +0.76% |
| 07/20 | 665 | 665 | 664 | 664 | 0% | 1,800 | 75億6960万 | +1.53% |
| 07/19 | 661 | 664 | 661 | 664 | -0.15% | 500 | 75億6960万 | +1.53% |
| 07/15 | 665 | 665 | 665 | 665 | -0.6% | 1,000 | 75億8100万 | +1.99% |
| 07/14 | 665 | 670 | 663 | 669 | +0.6% | 1,800 | 76億2660万 | +2.76% |
| 07/13 | 661 | 669 | 658 | 665 | +1.99% | 1,600 | 75億8100万 | +2.31% |
| 07/11 | 666 | 666 | 652 | 652 | -2.1% | 800 | 74億3280万 | +0.46% |
| 07/08 | 665 | 666 | 658 | 666 | +1.22% | 1,300 | 75億9240万 | +2.62% |
| 07/07 | 658 | 658 | 658 | 658 | -1.05% | 100 | 75億120万 | +1.54% |
| 07/06 | 665 | 665 | 665 | 665 | 0% | 100 | 75億8100万 | +2.78% |
| 07/05 | 655 | 665 | 651 | 665 | +1.53% | 1,400 | 75億8100万 | +2.94% |
| 07/04 | 665 | 665 | 652 | 655 | 0% | 1,500 | 74億6700万 | +1.55% |
| 07/01 | 667 | 668 | 655 | 655 | -1.21% | 1,000 | 74億6700万 | +1.55% |
| 06/30 | 655 | 665 | 655 | 663 | +1.84% | 2,000 | 75億5820万 | +2.79% |
| 06/29 | 644 | 651 | 644 | 651 | -0.31% | 300 | 74億2140万 | +1.09% |
| 06/28 | 653 | 653 | 653 | 653 | +1.56% | 300 | 74億4420万 | +1.56% |
| 06/27 | 653 | 653 | 643 | 643 | -1.23% | 1,500 | 73億3020万 | 0% |
| 06/24 | 651 | 651 | 648 | 651 | +0.15% | 1,800 | 74億2140万 | +1.4% |
| 06/23 | 636 | 650 | 634 | 650 | +1.56% | 1,400 | 74億1000万 | +1.4% |
| 06/22 | 16:30 支配株主等に関する事項について |
| 06/22 | 645 | 651 | 640 | 640 | -0.78% | 1,600 | 72億9600万 | 0% |
| 06/21 | 644 | 645 | 644 | 645 | +0.78% | 500 | 73億5300万 | +0.94% |
| 06/20 | 635 | 640 | 632 | 640 | +1.43% | 1,100 | 72億9600万 | +0.16% |
| 06/17 | 646 | 646 | 620 | 631 | -2.92% | 5,100 | 71億9340万 | -1.1% |
| 06/16 | 655 | 660 | 650 | 650 | 0% | 6,200 | 74億1000万 | +1.88% |
| 06/15 | 649 | 650 | 647 | 650 | 0% | 2,700 | 74億1000万 | +1.88% |
| 06/14 | 643 | 650 | 643 | 650 | +1.25% | 800 | 74億1000万 | +2.04% |
| 06/13 | 636 | 642 | 635 | 642 | +0.63% | 700 | 73億1880万 | +0.94% |
| 06/10 | 637 | 638 | 626 | 638 | -0.31% | 2,300 | 72億7320万 | +0.31% |
| 06/09 | 640 | 640 | 640 | 640 | +0.79% | 200 | 72億9600万 | +0.79% |
| 06/07 | 630 | 635 | 630 | 635 | -0.78% | 600 | 72億3900万 | 0% |
| 06/06 | 640 | 640 | 640 | 640 | -0.93% | 100 | 72億9600万 | +0.95% |
| 06/03 | 646 | 646 | 645 | 646 | -0.31% | 1,000 | 73億6440万 | +1.89% |
| 06/02 | 642 | 648 | 642 | 648 | +2.53% | 500 | 73億8720万 | +2.37% |
| 06/01 | 630 | 632 | 630 | 632 | -0.47% | 2,400 | 72億480万 | 0% |
| 05/31 | 635 | 643 | 635 | 635 | -2.31% | 1,800 | 72億3900万 | +0.47% |
| 05/30 | 650 | 650 | 650 | 650 | +0.15% | 400 | 74億1000万 | +3.01% |
| 05/27 | 649 | 650 | 649 | 649 | +0.46% | 1,900 | 73億9860万 | +3.02% |
| 05/26 | 646 | 646 | 645 | 646 | +0.16% | 500 | 73億6440万 | +2.7% |
| 05/25 | 648 | 648 | 642 | 645 | +1.1% | 2,300 | 73億5300万 | +2.71% |
| 05/24 | 635 | 638 | 635 | 638 | +0.47% | 2,000 | 72億7320万 | +1.75% |
| 05/23 | 633 | 635 | 633 | 635 | +0.32% | 800 | 72億3900万 | +1.28% |
| 05/20 | 632 | 633 | 632 | 633 | +1.28% | 700 | 72億1620万 | +1.12% |
| 05/19 | 622 | 625 | 622 | 625 | +0.64% | 1,500 | 71億2500万 | -0.16% |
| 05/17 | 621 | 621 | 621 | 621 | -0.16% | 1,000 | 70億7940万 | -0.8% |
| 05/13 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
