2023 |
05/23 | 651 | 651 | 650 | 651 | 0% | 1,200 | 74億2140万 | +0.93% |
05/22 | 651 | 651 | 649 | 651 | 0% | 800 | 74億2140万 | +1.09% |
05/19 | 648 | 659 | 648 | 651 | +0.15% | 1,200 | 74億2140万 | +1.24% |
05/18 | 649 | 650 | 643 | 650 | +1.25% | 2,200 | 74億1000万 | +1.09% |
05/17 | 648 | 648 | 642 | 642 | -0.77% | 1,400 | 73億1880万 | 0% |
05/16 | 648 | 648 | 647 | 647 | +0.15% | 700 | 73億7580万 | +0.78% |
05/15 | 655 | 655 | 646 | 646 | -0.77% | 200 | 73億6440万 | +0.62% |
05/12 | 15:00 通期連結業績予想値と実績値との差異に関するお知らせ |
05/12 | 15:00 2023年3月期決算短信〔日本基準〕(連結) |
05/11 | 648 | 652 | 642 | 651 | +1.09% | 1,500 | 74億2140万 | +1.4% |
05/10 | 650 | 654 | 644 | 644 | -0.62% | 1,200 | 73億4160万 | +0.31% |
05/09 | 650 | 650 | 646 | 648 | -0.77% | 600 | 73億8720万 | +1.09% |
05/08 | 646 | 655 | 642 | 653 | +0.46% | 700 | 74億4420万 | +1.71% |
05/02 | 653 | 654 | 650 | 650 | +0.93% | 400 | 74億1000万 | +1.25% |
05/01 | 657 | 657 | 644 | 644 | +0.94% | 900 | 73億4160万 | +0.47% |
04/28 | 648 | 648 | 638 | 638 | -1.85% | 500 | 72億7320万 | -0.47% |
04/27 | 650 | 650 | 643 | 650 | 0% | 1,700 | 74億1000万 | +1.4% |
04/26 | 646 | 650 | 644 | 650 | +0.93% | 900 | 74億1000万 | +1.4% |
04/25 | 645 | 647 | 644 | 644 | +0.63% | 1,700 | 73億4160万 | +0.47% |
04/24 | 643 | 643 | 637 | 640 | +0.79% | 900 | 72億9600万 | -0.16% |
04/21 | 638 | 645 | 635 | 635 | 0% | 400 | 72億3900万 | -0.94% |
04/20 | 636 | 639 | 635 | 635 | +0.32% | 800 | 72億3900万 | -0.94% |
04/19 | 641 | 643 | 626 | 633 | -0.94% | 5,400 | 72億1620万 | -1.25% |
04/18 | 645 | 645 | 639 | 639 | +0.16% | 600 | 72億8460万 | -0.47% |
04/17 | 638 | 638 | 638 | 638 | -1.39% | 500 | 72億7320万 | -0.62% |
04/14 | 639 | 647 | 635 | 647 | +1.73% | 2,600 | 73億7580万 | +0.78% |
04/13 | 646 | 646 | 636 | 636 | -0.78% | 500 | 72億5040万 | -0.93% |
04/12 | 635 | 641 | 633 | 641 | +0.94% | 1,200 | 73億740万 | -0.16% |
04/06 | 634 | 635 | 633 | 635 | -0.16% | 700 | 72億3900万 | -1.24% |
04/05 | 636 | 636 | 636 | 636 | 0% | 900 | 72億5040万 | -1.09% |
04/04 | 642 | 642 | 636 | 636 | 0% | 500 | 72億5040万 | -1.09% |
04/03 | 636 | 636 | 636 | 636 | -1.55% | 300 | 72億5040万 | -1.09% |
03/30 | 640 | 646 | 640 | 646 | +0.78% | 500 | 73億6440万 | +0.47% |
03/29 | 642 | 642 | 641 | 641 | -0.47% | 600 | 73億740万 | -0.16% |
03/28 | 642 | 644 | 641 | 644 | +0.63% | 1,000 | 73億4160万 | +0.31% |
03/27 | 657 | 669 | 637 | 640 | -2.29% | 5,700 | 72億9600万 | -0.31% |
03/24 | 655 | 655 | 647 | 655 | +0.15% | 1,600 | 74億6700万 | +2.18% |
03/23 | 648 | 654 | 648 | 654 | +2.51% | 1,000 | 74億5560万 | +2.19% |
03/22 | 636 | 638 | 636 | 638 | -0.31% | 600 | 72億7320万 | -0.16% |
03/20 | 640 | 640 | 640 | 640 | -0.62% | 500 | 72億9600万 | +0.16% |
03/17 | 638 | 644 | 638 | 644 | +0.31% | 600 | 73億4160万 | +0.78% |
03/16 | 634 | 642 | 634 | 642 | -0.31% | 900 | 73億1880万 | +0.63% |
03/15 | 645 | 645 | 637 | 644 | -1.68% | 600 | 73億4160万 | +0.94% |
03/14 | 654 | 655 | 645 | 655 | +3.31% | 700 | 74億6700万 | +2.66% |
03/13 | 631 | 634 | 631 | 634 | -0.94% | 1,800 | 72億2760万 | -0.47% |
03/10 | 637 | 640 | 637 | 640 | 0% | 800 | 72億9600万 | +0.47% |
03/09 | 640 | 640 | 640 | 640 | -0.78% | 100 | 72億9600万 | +0.47% |
03/08 | 643 | 645 | 643 | 645 | +0.62% | 200 | 73億5300万 | +1.42% |
03/06 | 640 | 641 | 640 | 641 | +0.16% | 500 | 73億740万 | +0.79% |
03/03 | 660 | 660 | 640 | 640 | -0.31% | 1,200 | 72億9600万 | +0.79% |
03/02 | 645 | 658 | 642 | 642 | -1.23% | 700 | 73億1880万 | +1.1% |
03/01 | 647 | 650 | 647 | 650 | +0.46% | 800 | 74億1000万 | +2.52% |
02/28 | 637 | 647 | 632 | 647 | +0.15% | 1,300 | 73億7580万 | +2.21% |
02/27 | 649 | 649 | 646 | 646 | +0.94% | 1,700 | 73億6440万 | +2.22% |
02/24 | 640 | 642 | 640 | 640 | +0.16% | 3,700 | 72億9600万 | +1.43% |
02/22 | 639 | 639 | 638 | 639 | +1.27% | 1,100 | 72億8460万 | +1.43% |
02/20 | 634 | 641 | 630 | 631 | +0.16% | 1,100 | 71億9340万 | +0.32% |
02/17 | 631 | 633 | 630 | 630 | -0.32% | 600 | 71億8200万 | +0.16% |
02/16 | 625 | 632 | 624 | 632 | +0.48% | 700 | 72億480万 | +0.64% |
02/15 | 625 | 629 | 623 | 629 | +0.64% | 1,100 | 71億7060万 | +0.16% |
02/14 | 630 | 630 | 625 | 625 | -1.11% | 2,500 | 71億2500万 | -0.48% |
02/10 | 14:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
02/10 | 630 | 632 | 630 | 632 | -0.78% | 300 | 72億480万 | +0.64% |
02/08 | 631 | 637 | 631 | 637 | +0.16% | 600 | 72億6180万 | +1.43% |
02/03 | 631 | 636 | 631 | 636 | -0.16% | 400 | 72億5040万 | +1.27% |
02/02 | 629 | 637 | 629 | 637 | +1.92% | 300 | 72億6180万 | +1.59% |
02/01 | 625 | 625 | 625 | 625 | -1.88% | 500 | 71億2500万 | -0.32% |
01/31 | 635 | 637 | 632 | 637 | +0.47% | 1,100 | 72億6180万 | +1.43% |
01/30 | 627 | 634 | 624 | 634 | +0.79% | 1,600 | 72億2760万 | +0.96% |
01/27 | 637 | 637 | 629 | 629 | -1.1% | 1,600 | 71億7060万 | +0.16% |
01/26 | 634 | 636 | 633 | 636 | +0.32% | 800 | 72億5040万 | +1.27% |
01/25 | 638 | 638 | 633 | 634 | +0.63% | 1,700 | 72億2760万 | +0.96% |
01/24 | 629 | 635 | 629 | 630 | +0.16% | 1,400 | 71億8200万 | +0.16% |
01/23 | 630 | 630 | 629 | 629 | +0.48% | 800 | 71億7060万 | 0% |
01/20 | 626 | 626 | 626 | 626 | -1.11% | 200 | 71億3640万 | -0.48% |
01/19 | 630 | 633 | 630 | 633 | +0.8% | 800 | 72億1620万 | +0.48% |
01/18 | 625 | 628 | 623 | 628 | +0.48% | 700 | 71億5920万 | -0.32% |
01/16 | 625 | 625 | 625 | 625 | +0.32% | 100 | 71億2500万 | -0.95% |
01/13 | 625 | 626 | 623 | 623 | +1.14% | 800 | 71億220万 | -1.42% |
01/11 | 635 | 635 | 616 | 616 | -1.44% | 1,300 | 70億2240万 | -2.69% |
01/10 | 615 | 625 | 615 | 625 | +1.79% | 600 | 71億2500万 | -1.26% |
01/05 | 612 | 619 | 612 | 614 | -0.97% | 3,700 | 69億9960万 | -3.15% |
2022 |
12/30 | 620 | 620 | 620 | 620 | 0% | 2,800 | 70億6800万 | -2.36% |
12/29 | 619 | 620 | 619 | 620 | -0.32% | 500 | 70億6800万 | -2.36% |
12/28 | 622 | 623 | 615 | 622 | 0% | 3,200 | 70億9080万 | -2.2% |
12/27 | 628 | 628 | 622 | 622 | -1.11% | 3,500 | 70億9080万 | -2.2% |
12/26 | 627 | 629 | 623 | 629 | +0.16% | 4,000 | 71億7060万 | -1.26% |
12/23 | 630 | 636 | 627 | 628 | -0.32% | 4,200 | 71億5920万 | -1.41% |
12/22 | 630 | 630 | 627 | 630 | 0% | 2,300 | 71億8200万 | -1.1% |
12/21 | 630 | 631 | 628 | 630 | -0.32% | 3,400 | 71億8200万 | -1.1% |
12/20 | 639 | 639 | 630 | 632 | -0.78% | 3,400 | 72億480万 | -0.78% |
12/16 | 638 | 638 | 637 | 637 | 0% | 600 | 72億6180万 | 0% |
12/15 | 644 | 644 | 637 | 637 | -0.47% | 400 | 72億6180万 | +0.16% |
12/14 | 636 | 640 | 636 | 640 | +0.16% | 600 | 72億9600万 | +0.63% |
12/13 | 639 | 639 | 636 | 639 | 0% | 2,500 | 72億8460万 | +0.47% |
12/12 | 639 | 639 | 636 | 639 | 0% | 1,900 | 72億8460万 | +0.47% |
12/09 | 639 | 639 | 635 | 639 | +0.95% | 1,900 | 72億8460万 | +0.47% |
12/06 | 634 | 635 | 633 | 633 | -1.86% | 1,800 | 72億1620万 | -0.47% |
12/05 | 636 | 645 | 636 | 645 | +0.47% | 1,500 | 73億5300万 | +1.42% |
12/02 | 642 | 642 | 642 | 642 | +0.78% | 200 | 73億1880万 | +1.1% |
12/01 | 637 | 637 | 637 | 637 | -2% | 1,100 | 72億6180万 | +0.31% |
11/28 | 667 | 667 | 650 | 650 | +0.15% | 3,100 | 74億1000万 | +2.36% |
11/25 | 651 | 651 | 640 | 649 | +1.41% | 2,600 | 73億9860万 | +2.37% |