イベントチャート

2018/02/07～2018/07/03

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/04（IR情報）15:00 平成31年2月期第1四半期決算短信〔日本基準〕(連結)
07/04（IR情報）15:00 株主優待制度の一部変更(拡充)に関するお知らせ
07/032,4842,4902,4132,425-2.38%33,500427億4222万-8.94%
07/022,5102,5262,4782,484-2.28%82,900437億8213万-7.28%
06/292,5402,5512,5052,542+0.2%61,000448億442万-5.54%
06/282,5252,5382,5142,537-0.43%40,500447億1629万-6%
06/272,5212,5602,5142,548+0.71%46,600449億1018万-5.91%
06/262,5002,5312,5002,530+0.8%50,400445億9291万-6.88%
06/252,5572,5572,5062,510-2.22%39,200442億4040万-7.92%
06/222,5992,6012,5552,567-1.87%51,500452億4506万-6.18%
06/212,6202,6462,6112,616-1.1%20,000461億872万-4.66%
06/202,6692,6692,6302,645+0.99%43,300466億1987万-3.89%
06/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 85,656株（0.48%）-0.02%義務消失
06/192,6682,6772,6162,619-1.84%28,800461億6160万-5.07%
06/182,7002,7292,6602,668-1.22%31,100470億2526万-3.54%
06/152,7372,7442,6982,701-0.74%30,900476億690万-2.53%
06/142,7402,7412,7162,721-0.98%30,700479億5942万-1.88%
06/132,7512,7652,7442,748-0.4%23,900484億3531万-0.94%
06/122,7532,7752,7532,759-0.25%25,100486億2919万-0.54%
06/112,7662,7822,7622,766+0.11%29,400487億5257万-0.32%
06/082,7392,7672,7392,763+0.84%34,100486億9969万-0.4%
06/07（5%ルール）Wellington Management Company LLP（4.85%）Wellington Management Japan Pte Ltd（1.45%）
06/072,7812,7812,7262,740-1.05%41,100482億9430万-1.23%
06/062,7782,7792,7562,769-0.54%39,000488億545万-0.22%
06/052,8112,8222,7792,784-1.83%53,200490億6983万+0.29%
06/042,7982,8402,7952,836+2.01%44,800499億8637万+2.2%
06/012,7312,7852,7222,780+1.02%52,900489億9933万+0.32%
05/312,7772,7772,7462,752-0.9%37,100485億581万-0.51%
05/302,7802,7892,7622,777-1%28,900489億4645万+0.51%
05/292,7882,8282,7752,805+0.86%54,400494億3997万+1.63%
05/282,7672,7852,7672,781+0.87%17,300490億1696万+0.94%
05/252,7642,7782,7472,757-0.11%22,400485億9394万+0.22%
05/242,7952,8132,7562,760-0.72%43,500486億4682万+0.44%
05/232,7772,7842,7522,780+0.98%43,200489億9933万+1.24%
05/222,7462,7532,7262,753-0.22%40,400485億2344万+0.29%
05/212,7732,7822,7542,759-0.5%26,000486億2919万+0.51%
05/182,8152,8182,7722,773-1.35%44,300488億7595万+1.09%
05/172,8152,8192,8042,811+0.14%41,700495億4573万+2.4%
05/162,7902,8132,7852,807+0.11%57,300494億7522万+2.3%
05/152,7812,8152,7752,804+0.97%59,900494億2235万+2.22%
05/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 88,456株（0.5%）新規
05/14（IR情報）15:00 当社子会社の人事異動に関するお知らせ
05/142,7512,7842,7512,777+0.36%43,100489億4645万+1.35%
05/112,7582,7772,7562,767+0.84%29,700487億7020万+1.13%
05/102,7362,7502,7232,744-0.33%26,200483億6481万+0.51%
05/092,7592,7722,7512,753-0.58%36,900485億2344万+1.03%
05/082,7452,7752,7332,769+0.54%40,000488億545万+1.76%
05/07（5%ルール）Wellington Management Company LLP（3.57%）Wellington Management Japan Pte Ltd（1.48%）
05/072,7252,7672,7132,754-0.07%44,700485億4106万+1.44%
05/022,7522,7632,7362,756-0.76%49,300485億7631万+1.77%
05/012,7642,7842,7422,777-0.18%31,000489億4645万+2.85%
04/272,7792,7882,7512,782+0.36%49,700490億3458万+3.5%
04/262,7282,7802,7152,772+2.17%74,600488億5832万+3.7%
04/252,6662,7192,6642,713+1.38%39,500478億1841万+1.92%
04/242,6882,6982,6652,6760%55,300471億6626万+0.87%
04/232,6942,7162,6662,676-1.07%65,800471億6626万+1.13%
04/202,7052,7242,7002,705+1.12%74,600476億7741万+2.42%
04/192,6752,6892,6582,675-0.11%61,200471億4864万+1.52%
04/182,6912,7282,6732,678+0.19%130,100472億151万+1.75%
04/172,6832,7052,6642,673-2.02%179,600471億1338万+1.71%
04/162,6402,7412,6322,728-0.4%223,700480億8280万+4.04%
04/13（IR情報）15:00 当社および当社子会社の代表取締役等の異動に関するお知らせ
04/13（IR情報）15:00 平成30年2月期決算短信〔日本基準〕(連結)
04/13（5%ルール）エム・ユー投資顧問（2.44%）三菱UFJモルガン・スタンレー証券（0.31%）三菱UFJ信託銀行（2.85%）三菱UFJ国際投信（1.09%）三菱UFJ銀行（2.72%）
04/132,7802,7802,7042,739-0.29%118,200482億7668万+4.78%
04/122,7472,7632,7232,747+0.66%60,700484億1768万+5.45%
04/112,7802,7862,6732,729-2.61%99,400481億42万+5.08%
04/102,8152,8262,7862,802-0.11%101,900493億8709万+8.23%
04/092,7762,8352,7762,805+1.41%125,000494億3997万+8.89%
04/062,7182,7752,7102,766+1.32%104,900487億5257万+7.88%
04/052,6942,7462,6942,730+2.13%83,600481億1805万+6.89%
04/042,6452,6832,6322,673+1.52%66,500471億1338万+4.95%
04/032,6002,6492,5942,633+0.77%51,100464億836万+3.54%
04/022,6572,6722,6082,613-1.21%68,200460億5584万+2.87%
03/302,6292,6672,6182,645+0.8%43,500466億1987万+4.17%
03/292,5822,6292,5822,624+1.98%76,800462億4973万+3.47%
03/282,5162,5812,5062,573+0.27%113,700453億5082万+1.54%
03/27（IR情報）17:00 特別損失の計上および業績予想の修正に関するお知らせ
03/272,4842,5662,4762,566+3.89%66,000452億2744万+1.18%
03/262,4202,4702,4182,470+1.86%55,500435億3538万-2.53%
03/232,4522,4642,4202,425-2.22%56,300427億4222万-4.34%
03/222,5032,5032,4742,480-0.92%49,400437億1163万-2.29%
03/202,4792,5072,4542,5030%68,300441億1702万-1.42%
03/192,5302,5332,4842,503-1.92%77,700441億1702万-1.46%
03/162,5282,5522,5172,552-0.08%89,600449億8068万+0.35%
03/152,5482,5542,5232,554-1.01%72,700450億1593万+0.27%
03/142,5752,5822,5552,580-0.08%43,900454億7420万+1.18%
03/132,5322,5832,5222,582+1.81%75,000455億945万+1.18%
03/122,5452,5452,5112,536+0.44%56,900446億9867万-0.94%
03/092,5312,5502,5022,525+0.6%60,400445億479万-1.9%
03/08（5%ルール）エム・ユー投資顧問（2.5%）三菱UFJモルガン・スタンレー証券（0.91%）三菱UFJ信託銀行（2.79%）三菱UFJ国際投信（0.82%）三菱東京UFJ銀行（2.72%）
03/082,5632,5642,5012,510-1.49%43,800442億4040万-2.94%
03/072,5292,5672,5262,548+0.95%70,700449億1018万-1.92%
03/062,5302,5452,5072,524+1.28%63,900444億8716万-3.26%
03/05（5%ルール）大友啓行（2.95%）大友アセットマネジメント（7.66%）
03/052,4892,5232,4792,492+0.44%86,200439億2314万-4.96%
03/022,4802,4982,4692,481-1.82%70,600437億2926万-5.88%
03/012,5472,5492,5182,527-1.25%81,100445億4004万-4.68%
02/282,5552,5822,5552,559-0.39%65,400451億406万-3.98%
02/272,5702,5802,5462,569+0.43%61,500452億8032万-4.11%
02/262,5492,5652,5352,558-1.39%173,500450億8643万-4.98%
02/232,5612,5972,5452,594+1.33%368,200457億2096万-4.1%
02/22（5%ルール）みずほ証券（0.12%）アセットマネジメントOne（2.48%）みずほ銀行（1.36%）
02/222,5742,5842,5512,560-0.66%325,600451億2168万-5.74%
02/212,6022,6022,5462,577-1.38%270,400454億2132万-5.5%
02/202,5492,6152,5322,613+3%176,000460億5584万-4.53%
02/19（IR情報）15:00 当社子会社の組織変更および役員等の異動に関するお知らせ
02/192,5302,5542,5242,537+1.68%200,800447億1629万-7.61%
02/16（5%ルール）エム・ユー投資顧問（2.5%）三菱UFJモルガン・スタンレー証券（1.78%）三菱UFJ信託銀行（2.86%）三菱UFJ国際投信（0.74%）三菱東京UFJ銀行（2.72%）
02/162,5152,5192,4752,495+0.48%170,000439億7602万-9.5%
02/152,5392,5532,4752,483-0.84%135,900437億6451万-10.39%
02/142,5452,5832,4922,504-1.38%153,000441億3465万-10.51%
02/132,6012,6132,5352,539-1.24%175,100447億5155万-10.12%
02/092,6042,6152,5552,571-3.02%197,000453億1557万-9.82%
02/082,7002,7242,6312,651+0.61%146,800467億2562万-7.86%
02/072,7002,7202,6352,635+0.08%153,700464億4361万-9.08%
02/06（5%ルール）エム・ユー投資顧問（2.44%）三菱UFJモルガン・スタンレー証券（1.17%）三菱UFJ信託銀行（3.13%）三菱UFJ国際投信（0.76%）三菱東京UFJ銀行（2.72%）