時価総額

2015/08/31～2016/01/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2016
01/293,3403,3903,2603,370+0.9%51,500707億4815万-0.33%-0.6
01/283,3703,3903,3203,340-1.18%39,900701億1834万-1.39%-0.59
01/273,2903,4003,2803,380+4%40,200709億5808万-0.47%-0.6
01/263,3003,3003,2503,250-2.11%17,800682億2892万-4.58%-0.58
01/253,3303,3803,2803,320+2.15%25,600696億9847万-2.87%-0.59
01/223,1603,2503,1403,250+4.84%34,400682億2892万-5.11%-0.58
01/213,1703,2403,1003,100-2.52%44,200650億7990万-9.81%-0.55
01/203,2803,3103,1703,180-4.22%51,500667億5938万-8.01%-0.57
01/193,2903,3403,2903,320+0.91%35,400696億9847万-4.43%-0.59
01/183,3003,3203,2503,290-1.5%28,700690億6866万-5.7%-0.58
01/153,4003,4003,3103,340-0.3%29,700701億1834万-4.73%-0.59
01/143,3503,3903,2903,350-0.89%71,400703億2828万-4.83%-0.6
01/133,3403,4003,3403,380+2.74%28,600709億5808万-4.38%-0.6
01/123,3603,4103,2903,290-2.95%41,800690億6866万-7.3%-0.58
01/083,4203,4703,3903,390-1.17%49,700711億6802万-4.99%-0.6
01/073,4903,5303,4303,430-1.72%27,400720億776万-4.27%-0.61
01/063,5403,5603,4503,490-0.85%40,000732億6737万-2.89%-0.62
01/053,5003,5703,5003,520+0.57%27,100738億9717万-2.36%-0.63
01/043,5503,6103,4903,500-1.41%30,100734億7730万-3.18%-0.62
2015
12/303,5503,5903,5303,5500%28,300745億2698万-2.1%-0.63
12/293,5003,5703,5003,550+1.43%21,400745億2698万-2.39%-0.63
12/283,4903,5203,4803,500+1.16%19,300734億7730万-4%-0.62
12/253,4503,4703,4303,460-0.29%24,400726億3756万-5.41%-0.61
12/243,5203,5203,4503,470-0.86%35,900728億4750万-5.45%-0.62
12/223,5403,5603,5003,500-0.85%33,100734億7730万-4.92%-0.62
12/213,5403,5503,4503,530-0.84%63,900741億711万-4.31%-0.63
12/183,6103,6503,5503,560-2.2%44,500747億3691万-3.71%-0.63
12/173,5803,6503,5503,640+2.54%48,400764億1640万-1.78%-0.65
12/163,5003,5703,5003,550+2.01%32,100745億2698万-4.31%-0.63
12/153,5403,5603,4603,480-2.25%62,900730億5743万-6.35%-0.62
12/143,5303,5703,5203,560-1.11%21,500747億3691万-4.48%-0.63
12/113,5503,6303,5403,600-0.28%54,200755億7665万-3.46%-0.64
12/103,6503,6503,6103,610-1.9%33,900757億8659万-3.45%-0.64
12/093,7103,7403,6603,680-0.81%43,800772億5614万-1.81%-0.65
12/083,7303,7503,7003,7100%20,600778億8594万-1.17%-0.66
12/073,7303,7603,7003,7100%24,500778億8594万-1.33%-0.66
12/043,7103,7403,6903,710-0.54%41,200778億8594万-1.46%-0.66
12/033,7403,7503,7203,730-0.8%22,700783億581万-1.11%-0.66
12/023,8003,8003,7403,760-0.27%39,000789億3562万-0.5%-0.67
12/013,7203,7703,7203,770+1.62%29,700791億4555万-0.48%-0.67
11/303,7503,7603,7103,710-1.59%40,300778億8594万-2.29%-0.66
11/273,8003,8003,7503,7700%28,100791億4555万-0.97%-0.67
11/263,7503,8003,7503,770-0.26%26,400791億4555万-1.18%-0.67
11/253,8003,8103,7503,780-0.79%40,200793億5549万-0.97%-0.67
11/243,8003,8203,7903,810+0.53%37,100799億8529万-0.24%-0.68
11/203,7603,7903,7503,7900%24,600795億6542万-0.79%-0.67
11/193,7903,8103,7703,790+1.07%20,600795億6542万-0.84%-0.67
11/183,7803,8203,7503,7500%40,200787億2568万-1.88%-0.67
11/173,7503,7703,7303,750+1.08%46,900787億2568万-2.01%-0.67
11/163,7003,7403,6903,710-0.54%35,700778億8594万-3.18%-0.66
11/133,7303,7603,7203,730-1.06%24,500783億581万-2.76%-0.66
11/123,7403,7903,7303,770+0.8%55,800791億4555万-1.77%-0.67
11/113,7203,7603,7103,740+0.81%47,800785億1575万-2.5%-0.66
11/103,7303,7403,6803,710-1.07%65,200778億8594万-3.13%-0.66
11/093,6703,7503,6403,750+3.59%125,900787億2568万-1.94%-0.67
11/063,7703,7803,5803,620-5.73%180,700759億9652万-5.19%-0.64
11/053,8503,9003,7703,840+0.26%129,000806億1510万+0.6%-0.68
11/043,9303,9403,8003,830-0.52%52,000804億516万+0.68%-0.68
11/023,8303,8803,7903,8500%53,700808億2503万+1.32%-0.68
10/303,8003,8903,8003,850+0.26%61,200808億2503万+1.48%-0.68
10/293,9103,9203,8203,840-1.03%52,200806億1510万+1.45%-0.68
10/283,8903,9103,8303,880-0.77%53,900814億5484万+2.67%-0.69
10/273,9003,9203,8703,910-1.76%61,500820億8464万+3.66%-0.69
10/264,0004,0403,9703,980-0.5%62,600835億5419万+5.77%-0.71
10/233,9904,0203,9604,000+1.01%80,800839億7406万+6.55%-0.71
10/223,9103,9803,9103,9600%64,100831億3432万+5.74%-0.7
10/213,9103,9803,8703,960+3.66%131,800831億3432万+5.94%-0.7
10/203,8203,8403,7703,820-0.52%31,900801億9523万+2.44%-0.68
10/193,8003,8503,7803,840+0.52%30,600806億1510万+3.06%-0.68
10/163,8603,8803,8003,820-0.78%29,700801億9523万+2.83%-0.68
10/153,7703,8803,7703,850+1.32%29,900808億2503万+3.83%-0.68
10/143,8203,8503,7903,800-1.81%42,400797億7536万+2.65%-0.67
10/133,8803,9203,8603,870-0.26%58,900812億4490万+4.74%-0.69
10/093,8103,9003,8103,880+1.84%62,300814億5484万+5.35%-0.69
10/083,7903,8303,7603,810+1.06%75,800799億8529万+3.76%-0.68
10/073,7103,7903,7003,770+1.62%70,500791億4555万+2.7%-0.67
10/063,6503,7503,6403,710+3.06%71,900778億8594万+1.09%-0.66
10/053,6003,6103,5503,600+1.12%64,500755億7665万-1.83%-0.64
10/023,5703,5903,5203,560-0.84%67,300747億3691万-2.92%-0.63
10/013,6103,6203,5703,590-0.55%48,800753億6672万-2.05%-0.64
09/303,5503,6203,5303,610+3.14%81,200757億8659万-1.53%-0.64
09/293,6603,6803,5003,500-6.42%116,600734億7730万-4.68%-0.62
09/283,6903,7503,6603,740+1.36%68,000785億1575万+1.52%-0.66
09/253,7803,7903,6303,690+1.37%157,200774億6607万+0.05%-0.66
09/243,6503,7103,6303,640-1.36%72,300764億1640万-1.57%-0.65
09/183,7103,7303,6403,690-0.54%63,800774億6607万-0.54%-0.66
09/173,7003,7203,6703,710+0.82%37,000778億8594万-0.22%-0.66
09/163,7703,7703,6403,680-1.87%44,000772億5614万-1.18%-0.65
09/153,7703,7903,7303,750-0.79%43,600787億2568万+0.54%-0.67
09/143,7903,8403,7503,7800%53,000793億5549万+1.23%-0.67
09/113,6803,8103,6803,780+1.34%62,000793億5549万+1.29%-0.67
09/103,6803,7403,6203,730-0.27%52,700783億581万+0.11%-0.66
09/093,6403,7503,6303,740+4.76%50,700785億1575万+0.43%-0.66
09/083,6503,6703,5403,570-2.46%44,000749億4685万-4.01%-0.63
09/073,6703,7203,6203,660-1.08%90,500768億3627万-1.69%-0.65
09/043,6303,7203,5803,700+2.21%121,000776億7601万-0.54%-0.66
09/033,6103,6703,6003,620+1.4%63,500759億9652万-2.35%-0.64
09/023,5403,6703,5403,570-0.83%60,700749億4685万-3.38%-0.63
09/013,7103,7303,6003,600-5.01%82,700755億7665万-2.33%-0.64
08/313,7803,8003,7003,790+1.61%80,200795億6542万+3.1%-0.67