株価チャート

2011/11/02～2012/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
03/292,4702,4702,4402,450-0.81%42,300--1.88%--
03/282,4602,4902,4602,470-3.52%94,500--1.12%--
03/272,5302,5602,5102,560+2.4%147,900-+2.52%--
03/262,4902,5102,4902,500+1.21%97,700-+0.32%--
03/232,4902,4902,4702,470-0.8%101,700--0.72%--
03/222,4902,5002,4802,490+0.4%52,000-+0.16%--
03/212,5002,5002,4802,480-0.4%87,800--0.16%--
03/192,5002,5102,4902,4900%45,000-+0.4%--
03/162,5002,5102,4902,4900%40,300-+0.52%--
03/152,5102,5102,4902,490-0.4%68,400-+0.69%--
03/142,5102,5202,5002,500+0.4%45,600-+1.26%--
03/132,5102,5202,4902,4900%85,600-+1.01%--
03/122,5102,5202,4802,490-0.8%69,800-+1.22%--
03/092,4902,5102,4802,510+0.8%102,200-+2.16%--
03/082,4902,4902,4702,490+0.81%49,100-+1.55%--
03/072,4502,4702,4502,4700%51,700-+0.98%--
03/062,4902,5002,4602,470-0.8%84,900-+1.15%--
03/052,5102,5202,4802,490-0.4%75,500-+2.22%--
03/022,4702,5002,4702,500+0.81%80,600-+2.88%--
03/012,5202,5402,4602,480-1.59%119,900-+2.35%--
02/292,5502,5602,5202,520-0.79%102,600-+4.22%--
02/282,5502,5602,5102,540-0.39%105,000-+5.31%--
02/272,5502,5702,5302,550+0.79%109,600-+6.12%--
02/242,4902,5302,4802,530+1.2%168,300-+5.68%--
02/232,4702,5002,4602,500+1.21%150,700-+4.78%--
02/222,4502,4802,4402,470+0.82%79,600-+3.96%--
02/212,4502,4602,4302,450+0.82%57,300-+3.55%--
02/202,4502,4602,4302,430+0.41%78,200-+3.14%--
02/172,4302,4402,4202,4200%82,600-+3.15%--
02/162,4302,4402,4002,420-0.41%111,500-+3.51%--
02/152,4402,4502,4102,430+1.67%146,800-+4.34%--
02/142,4002,4102,3702,390-0.42%99,200-+3.02%--
02/132,3702,4102,3702,400+0.42%109,800-+3.81%--
02/102,3902,4002,3802,3900%93,000-+3.69%--
02/092,3902,4002,3702,390-0.42%67,400-+3.91%--
02/082,4002,4002,3802,400+0.84%74,100-+4.53%--
02/072,3802,3902,3602,380-0.83%101,000-+3.93%--
02/062,4102,4302,3902,400+0.84%115,300-+5.08%--
02/032,3502,4002,3302,380+1.28%138,000-+4.48%--
02/022,3702,4002,3502,350-0.42%95,500-+3.43%--
02/012,3802,3902,3602,360+0.85%71,500-+4.15%--
01/312,3302,3502,3302,340+0.86%42,000-+3.54%--
01/302,3502,3602,3202,320-0.85%54,900-+2.88%--
01/272,3302,3502,3202,340-0.85%69,800-+4%--
01/262,3602,3802,3402,3600%84,800-+5.17%--
01/252,3202,3802,3202,360+1.72%131,400-+5.45%--
01/242,3302,3402,3102,320-0.43%46,900-+3.94%--
01/232,3202,3402,3102,330+0.87%76,900-+4.48%--
01/202,2602,3102,2602,310+2.67%90,900-+3.73%--
01/192,2402,2602,2402,250+1.35%45,700-+1.12%--
01/182,2202,2502,2002,220+0.45%57,200--0.18%--
01/172,1902,2202,1902,210+1.38%40,800--0.72%--
01/162,2102,2102,1802,180-1.36%71,900--2.15%--
01/132,1902,2102,1902,210+0.45%65,800--0.9%--
01/122,2102,2202,1802,200-0.45%72,800--1.48%--
01/112,2102,2302,2002,210+0.91%59,500--1.12%--
01/102,2502,2502,1902,190-1.35%112,200--2.01%--
01/062,2502,2502,2202,220-2.2%66,700--0.72%--
01/052,3002,3102,2702,270-1.3%43,900-+1.57%--
01/042,2702,3002,2702,300+2.22%45,900-+3.19%--
2011
12/302,2402,2602,2302,250+0.9%30,800-+1.26%--
12/292,2402,2502,2202,230-0.45%38,700-+0.59%--
12/282,2502,2502,2202,2400%45,600-+1.17%--
12/272,1902,2602,1902,240+2.28%72,800-+1.31%--
12/262,2102,2202,1902,190-0.45%43,000--0.86%--
12/222,2002,2102,1902,200-0.9%25,600--0.45%--
12/212,2102,2202,2002,220+0.91%32,600-+0.41%--
12/202,2002,2202,1902,200+0.46%47,000--0.5%--
12/192,2002,2102,1702,190-0.45%49,700--1.04%--
12/162,2402,2402,2002,200-1.35%47,900--0.68%--
12/152,2402,2502,2102,230-1.33%59,200-+0.59%--
12/142,2502,2702,2502,260+0.44%33,300-+1.85%--
12/132,2502,2702,2402,250-0.44%48,100-+1.44%--
12/122,2802,2802,2402,260+1.35%85,800-+1.71%--
12/092,2302,2502,2202,230-1.33%100,900-+0.18%--
12/082,2802,2802,2502,260-0.44%40,700-+1.35%--
12/072,2402,2802,2302,270+1.34%50,800-+1.52%--
12/062,2702,2802,2402,240-1.32%39,700--0.09%--
12/052,2802,2802,2602,270+0.89%41,800-+0.98%--
12/022,2302,2502,2302,250+1.35%65,200--0.22%--
12/012,2502,2502,2102,220+0.91%70,700--1.77%--
11/302,1902,2002,1702,200-0.45%45,900--2.96%--
11/292,1402,2102,1402,210+4.25%66,300--2.94%--
11/282,1402,1602,1202,1200%62,100--7.22%--
11/252,1202,1302,1002,120-0.47%81,300--7.71%--
11/242,1402,1502,1202,130-1.39%68,500--7.79%--
11/222,1202,1802,1202,160+0.47%79,300--7.06%--
11/212,2002,2002,1502,150-2.27%48,800--7.96%--
11/182,1902,2102,1802,200-0.45%56,800--6.22%--
11/172,2102,2202,1802,210-0.45%66,800--6.16%--
11/162,2502,2502,2102,220-0.45%34,800--6.09%--
11/152,2502,2502,2302,230-0.89%33,800--5.95%--
11/142,2502,2602,2302,250+0.45%30,800--5.42%--
11/112,2402,2502,2202,2400%48,400--6.04%--
11/102,2502,2602,2202,240-2.18%60,400--6.2%--
11/092,2602,3002,2502,290+2.23%65,100--4.3%--
11/082,3202,3302,2402,240-4.27%107,400--6.67%--
11/072,3502,3602,3302,340-0.85%36,500--2.99%--
11/042,3502,3702,3402,360+1.29%43,200--2.48%--
11/022,4102,4102,3002,330-3.32%131,600--4%--