2020 |
06/24 | 3,925 | 3,945 | 3,885 | 3,890 | -0.89% | 30,800 | 750億5177万 | +0.57% |
06/23 | 3,890 | 3,970 | 3,890 | 3,925 | +1.16% | 47,100 | 757億2705万 | +1.6% |
06/22 | 3,850 | 3,905 | 3,850 | 3,880 | +0.78% | 30,400 | 748億5884万 | +0.62% |
06/19 | 3,850 | 3,905 | 3,835 | 3,850 | -0.9% | 30,500 | 742億8003万 | 0% |
06/18 | 3,885 | 3,900 | 3,840 | 3,885 | 0% | 20,800 | 749億5530万 | +1.07% |
06/17 | 3,910 | 3,920 | 3,880 | 3,885 | +0.78% | 31,800 | 749億5530万 | +1.33% |
06/16 | 3,860 | 3,890 | 3,820 | 3,855 | +2.53% | 43,700 | 743億7650万 | +0.71% |
06/15 | 3,765 | 3,855 | 3,760 | 3,760 | -0.66% | 27,600 | 725億4362万 | -1.62% |
06/12 | 3,800 | 3,810 | 3,770 | 3,785 | -2.32% | 56,500 | 730億2595万 | -0.97% |
06/11 | 3,890 | 3,915 | 3,865 | 3,875 | -0.39% | 29,500 | 747億6237万 | +1.47% |
06/10 | 3,925 | 3,930 | 3,870 | 3,890 | -2.02% | 49,500 | 750億5177万 | +2.13% |
06/09 | 3,985 | 3,990 | 3,925 | 3,970 | +0.25% | 24,200 | 765億9525万 | +4.53% |
06/08 | 3,975 | 3,975 | 3,925 | 3,960 | +0.89% | 21,600 | 764億232万 | +4.6% |
06/05 | 3,995 | 3,995 | 3,915 | 3,925 | -0.88% | 22,200 | 757億2705万 | +4% |
06/04 | 3,995 | 4,010 | 3,950 | 3,960 | -0.13% | 29,900 | 764億232万 | +5.21% |
06/03 | 3,940 | 3,980 | 3,925 | 3,965 | +1.41% | 38,100 | 764億9879万 | +5.62% |
06/02 | 3,870 | 3,935 | 3,855 | 3,910 | +2.22% | 37,200 | 754億3764万 | +4.46% |
06/01 | 3,860 | 3,860 | 3,795 | 3,825 | -0.26% | 23,600 | 737億9769万 | +2.49% |
05/29 | 3,910 | 3,915 | 3,835 | 3,835 | -2.29% | 51,100 | 739億9063万 | +2.9% |
05/28 | 3,885 | 3,935 | 3,850 | 3,925 | +2.88% | 50,800 | 757億2705万 | +5.48% |
05/27 | 3,805 | 3,850 | 3,765 | 3,815 | -0.78% | 37,500 | 736億476万 | +2.86% |
05/26 | 3,780 | 3,855 | 3,765 | 3,845 | +2.4% | 29,300 | 741億8356万 | +3.81% |
05/25 | 3,720 | 3,775 | 3,710 | 3,755 | 0% | 18,200 | 724億4715万 | +1.71% |
05/22 | 3,800 | 3,800 | 3,720 | 3,755 | -0.66% | 20,200 | 724億4715万 | +1.82% |
05/21 | 3,800 | 3,835 | 3,770 | 3,780 | +0.67% | 25,300 | 729億2949万 | +2.63% |
05/20 | 3,780 | 3,780 | 3,730 | 3,755 | +0.13% | 21,800 | 724億4715万 | +2.07% |
05/19 | 3,765 | 3,785 | 3,700 | 3,750 | +0.13% | 42,300 | 723億5068万 | +2.12% |
05/18 | 3,650 | 3,760 | 3,635 | 3,745 | +1.63% | 56,400 | 722億5421万 | +2.15% |
05/15 | 3,650 | 3,695 | 3,615 | 3,685 | +1.24% | 21,000 | 710億9660万 | +0.66% |
05/14 | 15:00 役員の異動および執行役員人事に関するお知らせ |
05/14 | 15:00 2021年3月期業績予想(連結)の公表延期および中期経営計画(CAN20第2フェーズ)期間延長ならびに役員報酬減額と自己株式取得見合わせに関するお知らせ |
05/14 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
05/14 | 3,725 | 3,725 | 3,640 | 3,640 | -2.54% | 18,900 | 702億2839万 | -0.46% |
05/13 | 3,690 | 3,735 | 3,640 | 3,735 | +0.95% | 21,800 | 720億6128万 | +2.38% |
05/12 | 3,780 | 3,780 | 3,700 | 3,700 | -1.99% | 22,200 | 713億8600万 | +1.73% |
05/11 | 3,745 | 3,775 | 3,735 | 3,775 | +1.75% | 23,700 | 728億3302万 | +4.02% |
05/08 | 3,650 | 3,710 | 3,645 | 3,710 | +2.63% | 24,000 | 715億7894万 | +2.4% |
05/07 | 3,635 | 3,665 | 3,610 | 3,615 | +0.14% | 26,300 | 697億4606万 | -0.3% |
05/01 | 3,680 | 3,680 | 3,595 | 3,610 | -1.5% | 27,100 | 696億4959万 | -0.85% |
04/30 | 3,730 | 3,730 | 3,660 | 3,665 | +0.14% | 40,000 | 707億1073万 | +0.47% |
04/28 | 3,695 | 3,695 | 3,630 | 3,660 | -0.68% | 24,200 | 706億1426万 | +0.3% |
04/27 | 3,725 | 3,745 | 3,680 | 3,685 | -0.67% | 48,400 | 710億9660万 | +1.01% |
04/24 | 3,750 | 3,750 | 3,700 | 3,710 | +0.27% | 34,800 | 715億7894万 | +1.84% |
04/23 | 3,630 | 3,720 | 3,630 | 3,700 | +1.93% | 21,000 | 713億8600万 | +1.87% |
04/22 | 3,660 | 3,695 | 3,620 | 3,630 | -1.89% | 45,200 | 700億3546万 | +0.3% |
04/21 | 3,695 | 3,705 | 3,630 | 3,700 | +0.82% | 35,100 | 713億8600万 | +2.38% |
04/20 | 3,660 | 3,685 | 3,645 | 3,670 | +0.69% | 20,700 | 708億720万 | +2.09% |
04/17 | 3,680 | 3,735 | 3,635 | 3,645 | -0.95% | 42,800 | 703億2486万 | +1.79% |
04/16 | 3,565 | 3,680 | 3,550 | 3,680 | +3.95% | 46,300 | 710億13万 | +3.11% |
04/15 | 3,670 | 3,670 | 3,520 | 3,540 | -3.15% | 65,900 | 682億9904万 | -0.62% |
04/14 | 3,665 | 3,665 | 3,595 | 3,655 | +0.69% | 28,500 | 705億1780万 | +2.64% |
04/13 | 3,700 | 3,700 | 3,625 | 3,630 | -1.36% | 24,000 | 700億3546万 | +2.11% |
04/10 | 3,600 | 3,680 | 3,560 | 3,680 | +2.79% | 28,100 | 710億13万 | +3.43% |
04/09 | 3,590 | 3,610 | 3,495 | 3,580 | -0.97% | 43,300 | 690億7078万 | +0.45% |
04/08 | 3,580 | 3,665 | 3,550 | 3,615 | +0.14% | 38,300 | 697億4606万 | +1.15% |
04/07 | 3,595 | 3,660 | 3,530 | 3,610 | +0.98% | 36,500 | 696億4959万 | +0.78% |
04/06 | 3,405 | 3,590 | 3,380 | 3,575 | +4.38% | 49,600 | 689億7431万 | -0.53% |
04/03 | 3,420 | 3,495 | 3,385 | 3,425 | -0.72% | 23,300 | 660億8029万 | -4.97% |
04/02 | 3,455 | 3,500 | 3,430 | 3,450 | -1.57% | 29,300 | 665億6263万 | -4.8% |
04/01 | 3,600 | 3,665 | 3,480 | 3,505 | -3.44% | 49,800 | 676億2377万 | -3.84% |
03/31 | 3,780 | 3,780 | 3,605 | 3,630 | -3.97% | 49,000 | 700億3546万 | -0.95% |
03/30 | 3,755 | 3,780 | 3,605 | 3,780 | -5.38% | 57,100 | 729億2949万 | +2.55% |
03/27 | 3,920 | 3,995 | 3,825 | 3,995 | +5.41% | 92,600 | 770億7759万 | +7.97% |
03/26 | 3,655 | 3,820 | 3,615 | 3,790 | +3.13% | 71,900 | 731億2242万 | +2.27% |
03/25 | 3,705 | 3,735 | 3,570 | 3,675 | +1.1% | 114,900 | 709億367万 | -1.21% |
03/24 | 3,640 | 3,645 | 3,535 | 3,635 | +2.11% | 81,300 | 701億3193万 | -2.78% |
03/23 | 3,505 | 3,640 | 3,425 | 3,560 | +3.64% | 73,900 | 686億8491万 | -5.42% |
03/19 | 3,415 | 3,545 | 3,415 | 3,435 | +1.18% | 62,800 | 662億7322万 | -9.49% |
03/18 | 3,510 | 3,555 | 3,385 | 3,395 | -3.14% | 105,000 | 655億148万 | -11.38% |
03/17 | 3,150 | 3,525 | 3,120 | 3,505 | +8.85% | 113,200 | 676億2377万 | -9.5% |
03/16 | 3,390 | 3,410 | 3,220 | 3,220 | -2.87% | 93,700 | 621億2512万 | -17.65% |
03/13 | 3,200 | 3,375 | 3,090 | 3,315 | -0.75% | 193,100 | 639億5800万 | -16.33% |
03/12 | 3,435 | 3,485 | 3,315 | 3,340 | -4.71% | 82,000 | 644億4034万 | -16.69% |
03/11 | 3,520 | 3,630 | 3,505 | 3,505 | -0.57% | 57,900 | 676億2377万 | -13.5% |
03/10 | 3,350 | 3,540 | 3,300 | 3,525 | +1% | 79,300 | 680億964万 | -13.73% |
03/09 | 3,580 | 3,595 | 3,465 | 3,490 | -5.8% | 90,900 | 673億3437万 | -15.31% |
03/06 | 3,795 | 3,800 | 3,690 | 3,705 | -3.64% | 72,100 | 714億8247万 | -10.87% |
03/05 | 3,890 | 3,900 | 3,825 | 3,845 | +0.52% | 36,000 | 741億8356万 | -8.19% |
03/04 | 3,770 | 3,855 | 3,755 | 3,825 | +0.39% | 57,400 | 737億9769万 | -9.21% |
03/03 | 15:00 執行役員人事に関するお知らせ |
03/03 | 3,975 | 3,985 | 3,795 | 3,810 | -2.43% | 92,200 | 735億829万 | -10.18% |
03/02 | 3,800 | 3,965 | 3,800 | 3,905 | +1.96% | 62,600 | 753億4117万 | -8.65% |
02/28 | 3,795 | 3,895 | 3,795 | 3,830 | -2.42% | 71,300 | 738億9416万 | -11.03% |
02/27 | 3,975 | 4,000 | 3,920 | 3,925 | -1.63% | 58,100 | 757億2705万 | -9.6% |
02/26 | 3,960 | 3,995 | 3,930 | 3,990 | 0% | 55,100 | 769億8112万 | -8.82% |
02/25 | 3,990 | 4,035 | 3,955 | 3,990 | -4.2% | 74,900 | 769億8112万 | -9.52% |
02/21 | 4,140 | 4,220 | 4,140 | 4,165 | +0.73% | 36,700 | 803億5749万 | -6.26% |
02/20 | 4,140 | 4,165 | 4,115 | 4,135 | 0% | 45,700 | 797億7868万 | -7.45% |
02/19 | 4,110 | 4,160 | 4,110 | 4,135 | +0.12% | 30,300 | 797億7868万 | -8.01% |
02/18 | 4,125 | 4,150 | 4,090 | 4,130 | -0.96% | 55,200 | 796億8222万 | -8.69% |
02/17 | 4,200 | 4,200 | 4,120 | 4,170 | -2.11% | 61,300 | 804億5396万 | -8.41% |
02/14 | 4,340 | 4,340 | 4,255 | 4,260 | -1.39% | 54,500 | 821億9037万 | -7.01% |
02/13 | 4,330 | 4,355 | 4,290 | 4,320 | -0.35% | 42,400 | 833億4798万 | -6.19% |
02/12 | 4,430 | 4,435 | 4,245 | 4,335 | -2.47% | 105,800 | 836億3739万 | -6.33% |
02/10 | 4,400 | 4,465 | 4,380 | 4,445 | +0.45% | 38,500 | 857億5967万 | -4.35% |
02/07 | 4,465 | 4,500 | 4,410 | 4,425 | -2.1% | 48,700 | 853億7380万 | -5.14% |
02/06 | 4,600 | 4,635 | 4,440 | 4,520 | +0.67% | 99,300 | 872億669万 | -3.52% |
02/05 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
02/05 | 4,490 | 4,545 | 4,410 | 4,490 | +1.35% | 54,600 | 866億2788万 | -4.47% |
02/04 | 4,325 | 4,430 | 4,320 | 4,430 | +1.84% | 30,000 | 854億7027万 | -6.02% |
02/03 | 4,365 | 4,380 | 4,305 | 4,350 | -1.25% | 36,700 | 839億2679万 | -8.07% |
01/31 | 4,445 | 4,445 | 4,395 | 4,405 | +0.34% | 21,200 | 849億8793万 | -7.32% |
01/30 | 4,485 | 4,485 | 4,370 | 4,390 | -1.9% | 31,400 | 846億9853万 | -8.04% |
01/29 | 4,475 | 4,490 | 4,425 | 4,475 | +0.11% | 33,600 | 863億3848万 | -6.69% |
01/28 | 4,530 | 4,530 | 4,435 | 4,470 | -1.97% | 30,400 | 862億4201万 | -7.2% |