IR情報

2024/08/22～2025/01/21

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
01/2716:00 特別利益(投資有価証券売却益)の計上に関するお知らせ
01/212,5702,5902,5602,590+0.78%101,200895億8041万-2.3%
01/2018:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
01/202,6002,6002,5652,570-0.39%74,200888億8867万-3.06%
01/172,5552,5852,5502,5800%75,800892億3454万-2.71%
01/162,5802,5902,5702,5800%86,000892億3454万-2.71%
01/152,5952,5952,5602,580-0.58%84,800892億3454万-2.71%
01/1415:30 自己株式の取得状況に関するお知らせ
01/142,5802,5952,5702,595+0.78%87,000897億5334万-2.15%
01/102,5952,5952,5752,575-1.34%99,000890億6160万-2.9%
01/092,6352,6352,5852,610-1.32%102,000902億7215万-1.62%
01/082,6752,6752,6402,645-1.31%85,000914億8269万-0.26%
01/072,7052,7052,6652,680-0.74%114,600926億9324万+1.13%
01/062,7252,7502,6852,700-1.1%161,200933億8498万+2.04%
2024
12/302,7402,7402,7202,730-0.18%50,000944億2259万+3.33%
12/272,7502,7502,7102,735+0.18%97,200945億9553万+3.68%
12/262,7052,7302,7002,730+0.92%73,200944億2259万+3.72%
12/252,7102,7202,6802,705-0.18%87,000935億5792万+3.05%
12/242,7152,7402,7002,710+0.37%67,600937億3085万+3.47%
12/232,7052,7202,6902,7000%92,600933億8498万+3.29%
12/202,6752,7202,6702,700+1.12%142,400933億8498万+3.49%
12/192,6302,6802,6252,670+0.38%74,200923億4737万+2.46%
12/182,6602,6802,6602,660+0.95%62,200920億150万+2.19%
12/172,6702,6702,6302,635-0.94%72,400911億3682万+1.31%
12/162,6752,6802,6352,6600%103,600920億150万+2.31%
12/132,6252,6702,6252,6600%83,200920億150万+2.39%
12/122,6152,6652,6152,660+1.72%84,800920億150万+2.47%
12/112,5852,6152,5852,615+1.16%62,000904億4508万+0.93%
12/102,6102,6152,5852,585-0.39%45,600894億747万-0.08%
12/0915:30 自己株式の取得状況に関するお知らせ
12/092,6002,6152,5902,5950%58,800897億5334万+0.08%
12/062,5802,6002,5802,595+0.78%38,800897億5334万+0.04%
12/052,5752,5802,5652,575+0.19%59,600890億6160万-0.89%
12/042,5902,6052,5702,570-1.53%71,800888億8867万-1.19%
12/032,5902,6352,5902,610+0.77%71,200902億7215万+0.23%
12/022,5952,6052,5902,5900%38,800895億8041万-0.65%
11/292,5952,6052,5752,590+0.19%42,000895億8041万-0.69%
11/282,5802,5852,5652,585+0.19%63,800894億747万-1%
11/272,6002,6002,5552,580-0.77%72,800892億3454万-1.26%
11/262,6152,6352,5852,600-1.52%72,800899億2628万-0.65%
11/252,5902,6502,5902,640+2.33%123,800913億976万+0.72%
11/222,5502,5902,5452,580+0.78%87,600892億3454万-1.71%
11/212,5502,5752,5502,5600%72,800885億4280万-2.66%
11/202,5702,5852,5502,560-0.58%63,000885億4280万-2.96%
11/192,5752,5902,5652,575-0.39%67,200890億6160万-2.76%
11/182,5902,6152,5752,585-0.96%55,000894億747万-2.6%
11/152,6152,6252,5952,610+0.19%62,200902億7215万-1.92%
11/142,6302,6302,5952,605-0.38%64,400900億9921万-2.4%
11/132,6102,6252,6002,615+0.19%86,800904億4508万-2.21%
11/122,6002,6402,6002,610+0.38%103,400902億7215万-2.65%
11/112,5852,6152,5752,600-0.19%82,000899億2628万-3.24%
11/082,5802,6202,5752,605+2.96%138,800900億9921万-3.23%
11/0711:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
11/072,5802,5902,5252,5300%248,800875億519万-6.23%
11/0616:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
11/0615:00 自己株式取得に係る事項の決定に関するお知らせ
11/0615:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/062,6852,7202,5252,530-7.5%304,800875億519万-6.57%
11/052,6302,7352,6252,735+4.59%83,000945億9553万+0.55%
11/012,6852,6852,6102,615-2.79%71,200904億4508万-4.04%
10/312,6602,7052,6502,690+1.13%71,600930億3911万-1.65%
10/302,6502,6802,6252,660+0.38%101,400920億150万-2.92%
10/292,6352,6702,6352,650-0.75%67,400916億5563万-3.46%
10/282,6352,6752,6302,670+1.91%75,400923億4737万-2.91%
10/252,6602,6652,6102,620-1.5%47,600906億1802万-4.87%
10/242,6552,6802,6402,660+0.38%46,800920億150万-3.59%
10/232,6652,6802,6502,650-1.12%36,400916億5563万-4.06%
10/222,6952,7052,6652,680-0.74%46,600926億9324万-3.07%
10/212,7202,7202,6952,700-0.74%36,800933億8498万-2.46%
10/182,7252,7402,7102,720-0.18%34,000940億7672万-1.73%
10/172,7502,7652,7252,725-1.09%41,200942億4966万-1.7%
10/162,7702,7952,7552,755-1.43%56,400952億8727万-0.72%
10/152,7752,8102,7552,795+1.82%95,200966億7075万+0.68%
10/112,7552,7602,7302,745-0.54%56,000949億4140万-1.12%
10/102,7902,7902,7552,760-1.08%26,000954億6020万-0.58%
10/092,7602,7902,7602,790+1.45%67,200964億9781万+0.47%
10/082,7252,7602,7252,750-0.9%37,400951億1433万-0.97%
10/072,7802,7802,7502,775+0.73%69,000959億7901万-0.11%
10/042,7452,7752,7452,755+0.36%81,400952億8727万-0.83%
10/032,7802,7952,7452,745+0.37%55,600949億4140万-1.22%
10/022,8052,8052,7352,735-2.32%78,600945億9553万-1.62%
10/012,8002,8102,7852,800-0.53%57,200968億4368万+0.76%
09/302,8052,8302,8002,815-1.75%131,000973億6249万+1.48%
09/272,8902,8902,8452,865+0.17%153,000990億9184万+3.54%
09/2616:00 (開示事項の変更)連結子会社の異動(株式譲渡)日変更に関するお知らせ
09/2616:00 (開示事項の変更)メカトロ事業の事業譲渡日程の変更に関するお知らせ
09/262,8302,8652,8202,860+1.78%353,000989億1891万+3.7%
09/252,8152,8302,7802,810+0.18%146,000971億8955万+2.22%
09/242,8002,8302,7952,805+1.08%142,000970億1662万+2.3%
09/202,7652,7952,7502,775+0.73%221,200959億7901万+1.39%
09/192,7552,7652,7402,7550%74,800952億8727万+0.84%
09/182,7752,7852,7252,755+0.55%84,000952億8727万+0.99%
09/172,7452,7702,7252,740+0.74%66,600947億6846万+0.66%
09/132,7502,7502,7052,720-0.73%70,200940億7672万+0.18%
09/122,7402,7652,7202,740+0.74%71,000947億6846万+1.18%
09/112,8002,8002,7052,720-3.2%78,400940億7672万+0.7%
09/102,8102,8352,8002,810+0.36%73,400971億8955万+4.42%
09/092,7502,8202,7402,800+0.9%82,800968億4368万+4.56%
09/062,8152,8252,7652,775-0.54%52,000959億7901万+3.82%
09/052,7552,8252,7552,790+1.09%96,000964億9781万+4.49%
09/042,7702,8052,7502,760-1.08%58,200954億6020万+3.33%
09/032,7952,8052,7802,790+0.72%33,800964億9781万+4.49%
09/022,7852,8002,7552,770-0.36%51,400958億607万+3.75%
08/302,7952,8002,7652,780-0.36%71,000961億5194万+4.16%
08/292,7602,7952,7552,790+0.9%73,200964億9781万+4.57%
08/282,7802,7902,7502,765-0.18%65,400956億3314万+3.67%
08/272,7402,7852,7252,770+2.03%79,600958億607万+3.86%
08/262,7002,7252,6752,715+1.69%66,000939億379万+1.8%
08/232,6352,6802,6352,670+1.14%61,200923億4737万0%
08/222,6702,6702,6252,640-0.38%36,400913億976万-1.31%