PBR

2015/09/11～2016/02/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→2
2016
02/12492528490524-2.42%23,000103億3330万-15.15%14.861.77
02/10550550525537-4.62%6,800105億8991万-13.75%15.231.82
02/09571576561563-6.87%14,800111億312万-10%15.971.9
02/08578605573604-0.58%14,600119億2228万-3.51%17.142.05
02/05605614575608-0.41%9,800119億9137万-2.8%17.242.06
02/04616617596610-1.77%5,200120億4072万-2.09%17.312.07
02/03619638619621-2.74%11,400122億5784万0%17.632.1
02/02622640621639+0.55%8,600126億327万+3.32%18.122.16
02/016316406306350%8,400125億3419万+3.08%18.022.15
01/29650660625635-0.24%18,200125億3419万+3.59%18.022.15
01/28620650618637+0.32%10,800125億6380万+4.17%18.072.16
01/27595635595635+5.31%39,000125億2432万+4.19%18.012.15
01/26603604593603-0.41%10,600118億9268万-0.58%17.12.04
01/25605605590605+0.5%20,400119億4202万+0.17%17.172.05
01/22620620588602-0.74%24,600118億8281万0%17.092.04
01/21607619575607-2.49%33,800119億7163万+0.92%17.212.05
01/20650650566622-0.88%13,400122億7758万+3.84%17.652.11
01/19639639624628-0.71%10,400123億8615万+5.11%17.812.12
01/18617632588632-2.39%25,200124億7497万+6.4%17.942.14
01/15675675645648-3.93%20,200127億8092万+9.38%18.382.19
01/14650675586674+3.69%47,600133億401万+14.43%19.132.28
01/13625657604650+5.09%16,800128億3027万+11.11%18.452.2
01/12666677619619-5.86%58,000122億850万+6.27%17.552.09
01/08642657620657+2.02%47,400129億6844万+13.28%18.652.22
01/07645645621644-0.92%35,000127億1184万+11.81%18.282.18
01/06600660600650+9.06%98,400128億3027万+13.24%18.452.2
01/05597598590596+1.02%17,000117億6437万+4.38%16.922.02
01/04590593570590+2.61%30,600116億4594万+3.51%16.752
2015
12/30585585562575+2.68%38,200113億4986万+1.05%-2.34
12/295555645405600%10,000110億5377万-1.58%-2.28
12/28562563560560+0.36%2,000110億5377万-1.41%-2.28
12/25560563548558-2.79%13,200110億1429万-1.76%-2.27
12/24580580567574-0.43%14,200113億3012万+1.06%-2.34
12/22580580565577-0.26%12,600113億7946万+1.86%-2.35
12/21579580570578+0.52%19,600114億907万+2.66%-2.35
12/18575576567575+1.23%10,000113億4986万+2.5%-2.34
12/17565568557568+1.52%9,600112億1168万+1.61%-2.31
12/16558560556560+0.27%2,400110億4390万+0.45%-2.28
12/15562563558558-0.98%2,400110億1429万+0.54%-2.27
12/14576576556564+0.54%16,200111億2286万+1.71%-2.3
12/11562563561561-1.15%800110億6364万+1.36%-2.28
12/105675725605670%23,600111億9194万+2.9%-2.31
12/09583583563567-1.82%31,200111億9194万+3.28%-2.31
12/08585585568578+0.87%40,600113億9920万+5.58%-2.35
12/07568573558573+1.33%9,200113億51万+5.05%-2.33
12/04546568546565-0.44%11,800111億5247万+4.24%-2.3
12/03573578555568-0.87%19,400112億181万+5.29%-2.31
12/02574576570573-0.43%13,400113億51万+6.61%-2.33
12/01585585572575-1.03%6,000113億4986万+7.68%-2.34
11/30575585571581+1.04%8,000114億6829万+9.42%-2.37
11/27575587575575-1.79%18,400113億4986万+8.9%-2.34
11/26570587570586+3.72%83,000115億5711万+11.52%-2.38
11/25553565526565+2.17%20,200111億4260万+8.14%-2.3
11/24569569550553-0.81%4,200109億573万+6.45%-2.25
11/20557570537557-0.27%14,800109億9456万+7.74%-2.27
11/19558573551559+1.64%49,200110億2416万+8.45%-2.27
11/18525550520550+6.8%56,400108億4651万+7.12%-2.24
11/17506515506515+1.68%17,400101億5565万+0.68%-2.1
11/16506515500506-2.79%8,40099億8787万-1.17%-2.06
11/13520528515521-1.33%9,400102億7409万+1.66%-2.12
11/12526528520528+0.19%3,200104億1226万+3.03%-2.15
11/11528528518527+0.77%10,600103億9252万+3.03%-2.14
11/10518523518523+0.1%4,600103億1356万+2.25%-2.13
11/09521529512522-0.57%8,800103億369万+2.35%-2.13
11/06515528512525+1.06%27,200103億6291万+3.14%-2.14
11/05523523514520-0.67%12,600102億5435万+2.26%-2.12
11/04525525511523+1.55%12,400103億2343万+3.16%-2.13
11/02515516501515+0.1%4,400101億6552万+1.78%-2.1
10/30505515500515+2.29%12,200101億5565万+1.88%-2.1
10/29507507502503-0.69%2,20099億2866万-0.2%-2.05
10/28507507490507+0.4%18,00099億9774万+0.5%-2.06
10/27501507501505+0.6%7,80099億5826万+0.1%-2.05
10/264985064985020%13,80098億9905万-0.5%-2.04
10/235025025005020%9,40098億9905万-0.5%-2.04
10/22504504500502-0.4%6,20098億9905万-0.3%-2.04
10/21505505492504+0.2%7,40099億3853万+0.3%-2.05
10/20505505492503+0.1%6,80099億1879万+0.3%-2.05
10/19507507490502-0.79%7,60099億892万+0.6%-2.04
10/16510510501506+0.3%6,40099億8787万+2.02%-2.06
10/15513513503505+0.8%14,40099億5826万+2.13%-2.05
10/14507507500501-2.34%8,60098億7931万+1.73%-2.04
10/13515515508513-0.97%10,400101億1618万+4.59%-2.09
10/09500520500518+1.17%16,800102億1487万+6.05%-2.11
10/08500512500512-0.68%9,000100億9644万+5.46%-2.08
10/07511515508515-0.48%6,600101億6552万+6.4%-2.1
10/06520522504518+0.29%14,200102億1487万+7.14%-2.11
10/05505521498516+2.69%18,000101億8526万+7.28%-2.1
10/02505505498503+0.4%2,80099億1879万+5.13%-2.05
10/01497501486501+1.01%8,60098億7931万+5.37%-2.04
09/30487496487496+1.75%9,60097億8061万+5.2%-2.02
09/29500500480487-2.6%26,20096億1283万+3.18%-1.98
09/28498503485500+0.2%12,80098億6944万+5.49%-2.04
09/25499499475499+0.1%13,40098億4970万+4.83%-2.03
09/24491501489499-0.99%6,20098億3983万+4.07%-2.03
09/18500504476504+0.5%30,00099億3853万+4.68%-2.05
09/17497502490501-0.5%49,80098億8918万+3.73%-2.04
09/16491505482504+2.55%41,40099億3853万+4.03%-2.05
09/15488492476491+2.19%37,20096億9179万+1.03%-2
09/144884924704810%50,60094億8453万-1.74%-1.96
09/11467484462481+3.11%26,20094億8453万-2.54%-1.96