PBR

2023/08/31～2024/01/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/291,1951,2041,1951,201+0.92%317,3002032億37万+2.83%9.930.75
01/261,2011,2021,1901,190-1.65%340,1002013億3925万+2.32%9.840.75
01/251,2001,2111,1891,210+1.17%412,2002047億2311万+4.4%10.010.76
01/241,1941,1991,1831,196+0.08%461,7002023億5441万+3.64%9.890.75
01/231,2091,2091,1881,195-0.75%596,4002021億8522万+4%9.880.75
01/221,1951,2041,1941,204+1.18%295,0002037億795万+5.15%9.960.75
01/191,1901,1951,1861,190+0.93%306,3002013億3925万+4.29%9.840.75
01/181,1951,1991,1701,179-1.42%317,0001994億7813万+3.69%9.750.74
01/171,1931,2011,1891,196+1.1%460,0002023億5441万+5.47%9.890.75
01/161,2081,2081,1811,183-2.31%287,6002001億5490万+4.69%9.780.74
01/151,1881,2111,1851,211+2.45%580,6002048億9230万+7.45%10.010.76
01/121,1771,1831,1651,182+0.17%719,4001999億8571万+5.35%9.770.74
01/111,1881,2071,1771,180+0.17%848,8001996億4733万+5.45%9.760.74
01/101,1751,1821,1701,178+0.26%562,7001993億894万+5.65%9.740.74
01/091,1621,1761,1561,175+1.38%689,5001988億136万+5.76%9.720.74
01/051,1551,1741,1501,159+1.22%804,3001960億9428万+4.7%9.580.73
01/041,1501,1501,1251,145-0.09%578,8001937億2558万+3.71%9.470.72
2023
12/291,1451,1501,1341,146+1.42%734,5001938億9478万+3.99%-0.72
12/281,0901,1341,0871,130-0.62%726,9001911億8769万+2.63%-0.71
12/271,1381,1461,1311,137+0.35%1,300,2001923億7204万+3.36%-0.71
12/261,1351,1381,1271,1330%801,1001916億9527万+3.19%-0.71
12/251,1291,1361,1251,133+1.43%646,2001916億9527万+3.28%-0.71
12/221,1061,1181,1041,117+0.99%608,3001889億8819万+1.92%-0.7
12/211,1051,1091,0981,106-0.63%557,9001871億2707万+0.91%-0.69
12/201,1041,1191,1011,113+1.55%615,1001883億1142万+1.55%-0.7
12/191,0901,0971,0831,096+0.74%674,9001854億3514万0%-0.69
12/181,0721,0921,0691,088+0.93%614,4001840億8160万-0.73%-0.68
12/151,0801,0831,0731,0780%606,0001823億8968万-1.73%-0.68
12/141,0951,0981,0741,078-1.55%619,6001823億8968万-1.73%-0.68
12/131,0941,1011,0891,0950%520,3001852億6595万-0.27%-0.69
12/121,1111,1111,0951,095-0.73%360,5001852億6595万-0.27%-0.69
12/111,1041,1061,0951,103+1.29%432,7001866億1949万+0.27%-0.69
12/081,1091,1111,0801,089-1.71%823,9001842億5080万-1%-0.68
12/071,1011,1101,0931,108+0.18%549,4001874億6546万+0.73%-0.69
12/061,0881,1071,0871,106+1.65%567,0001871億2707万+0.64%-0.69
12/051,0831,0941,0811,088+0.09%540,1001840億8160万-0.91%-0.68
12/041,0861,0941,0831,087-0.18%569,2001839億1241万-1%-0.68
12/011,0981,1011,0871,089+0.18%494,6001842億5080万-0.82%-0.68
11/301,0721,0931,0721,087+1.02%802,5001839億1241万-1%-0.68
11/291,0801,0841,0721,076-1.19%640,5001820億5129万-2%-0.67
11/281,0901,0921,0811,089-0.09%487,1001842億5080万-0.91%-0.68
11/271,1161,1161,0901,090-1.8%559,8001844億1999万-0.82%-0.68
11/241,1091,1131,1041,110+1.19%469,6001878億384万+1%-0.7
11/221,0931,1061,0901,097-0.09%517,3001856億434万-0.09%-0.69
11/211,1001,1021,0901,098-0.27%389,9001857億7353万0%-0.69
11/201,1131,1201,1011,101-0.99%451,3001862億8111万+0.27%-0.69
11/171,1151,1151,1031,112-0.27%510,0001881億4223万+1.28%-0.7
11/161,1121,1211,1081,115+0.45%465,2001886億4980万+1.64%-0.7
11/151,1221,1221,1041,110+0.36%532,4001878億384万+1.19%-0.7
11/141,1121,1141,1051,106-0.09%264,3001871億2707万+0.91%-0.69
11/131,1101,1131,1001,107+0.45%461,4001872億9626万+1.1%-0.69
11/101,0951,1031,0841,102+0.36%385,1001864億5030万+0.82%-0.69
11/091,0871,0991,0711,098+1.01%683,5001857億7353万+0.64%-0.69
11/081,1031,1111,0721,087-1.98%690,2001839億1241万-0.28%-0.68
11/071,1321,1351,1071,109-1.77%429,7001876億3465万+1.56%-0.7
11/061,1281,1321,1201,129+1.9%569,9001910億1850万+3.39%-0.71
11/021,1121,1161,0971,108+0.54%576,6001874億6546万+1.47%-0.69
11/011,1001,1071,0971,102+1.66%523,5001864億5030万+0.82%-0.69
10/311,0811,0841,0661,084+1.4%659,3001834億483万-0.91%-0.68
10/301,0871,0871,0571,069-2.82%715,8001808億6694万-2.46%-0.67
10/271,0891,1021,0841,100+2.04%546,7001861億1191万+0.27%-0.69
10/261,0871,0931,0721,078-0.83%539,6001823億8968万-1.73%-0.68
10/251,1031,1031,0871,087-0.55%552,8001839億1241万-1%-0.68
10/241,0941,1011,0731,093-0.09%773,0001849億2757万-0.55%-0.69
10/231,0901,1021,0871,094+0.46%503,6001850億9676万-0.45%-0.69
10/201,0831,0901,0801,089+0.55%652,4001842億5080万-1%-0.68
10/191,0801,0921,0751,083-1.01%641,1001832億3564万-1.55%-0.68
10/181,1001,1031,0861,094-0.09%480,2001850億9676万-0.55%-0.69
10/171,1001,1041,0841,095+0.37%454,8001852億6595万-0.45%-0.69
10/161,0981,1011,0851,091-0.64%426,4001845億8918万-0.73%-0.68
10/131,0981,1071,0941,098-0.81%415,6001857億7353万-0.18%-0.69
10/121,1031,1081,0961,107+1.19%246,9001872億9626万+0.54%-0.69
10/111,1021,1051,0901,094-1%296,4001850億9676万-0.73%-0.69
10/101,0951,1081,0951,105+2.89%469,3001869億5788万+0.27%-0.69
10/061,0631,0791,0581,074+1.51%427,8001817億1291万-2.54%-0.67
10/051,0521,0641,0411,058+1.24%702,3001790億582万-3.99%-0.66
10/041,0721,0741,0431,045-3.69%844,7001768億632万-5.17%-0.66
10/031,1231,1231,0831,085-3.38%627,0001835億7402万-1.72%-0.68
10/021,1181,1371,1141,123+0.99%531,8001900億335万+1.81%-0.7
09/291,1371,1441,1081,112-2.03%798,5001881億4223万+1%-0.69
09/281,1381,1441,1301,135-0.61%534,0001920億3366万+3.18%-0.7
09/271,1311,1441,1201,142+1.42%854,2001932億1801万+4.1%-0.71
09/261,1201,1321,1171,126+1.08%694,3001905億1092万+2.83%-0.7
09/251,1101,1181,1071,114+0.72%474,2001884億8061万+1.92%-0.69
09/221,1091,1121,0931,1060%539,0001871億2707万+1.28%-0.69
09/211,1051,1121,1001,106+0.27%496,3001871億2707万+1.37%-0.69
09/201,1071,1121,1011,103-0.09%610,6001866億1949万+1.29%-0.68
09/191,1041,1061,0961,1040%525,1001867億8869万+1.38%-0.69
09/151,1131,1131,0981,104+0.64%834,7001867億8869万+1.38%-0.69
09/141,0931,1031,0861,097+0.46%557,3001856億434万+0.64%-0.68
09/131,0961,0981,0871,092-0.18%328,2001847億5837万+0.28%-0.68
09/121,0941,1001,0861,094+1.11%318,3001850億9676万+0.46%-0.68
09/111,1011,1011,0791,082-0.73%408,0001830億6645万-0.92%-0.67
09/081,0951,1051,0891,090-2.24%756,0001844億1999万-0.55%-0.68
09/071,1241,1321,1141,115-0.8%471,7001886億4980万+1.46%-0.69
09/061,1191,1271,1151,124+0.63%429,6001901億7254万+1.9%-0.7
09/051,1111,1181,1061,117+1.36%562,7001889億8819万+0.9%-0.69
09/041,0931,1031,0871,102+1.01%481,7001864億5030万-0.81%-0.68
09/011,0801,0941,0781,091+0.74%430,4001845億8918万-2.24%-0.68
08/311,0701,0891,0671,083+1.31%565,3001832億3564万-3.3%-0.67