| 2022 |
| 05/27 | 2,575 | 2,575 | 2,472 | 2,518 | -0.67% | 207,100 | 1005億5761万 | +4.61% |
| 05/26 | 2,470 | 2,592 | 2,453 | 2,535 | +1.6% | 381,600 | 1012億3652万 | +5.45% |
| 05/25 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 05/25 | 2,438 | 2,506 | 2,407 | 2,495 | +11.23% | 660,400 | 996億3910万 | +3.83% |
| 05/24 | 17:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 05/24 | 15:00 TCFD提言への賛同のお知らせ |
| 05/24 | 15:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 05/24 | 2,305 | 2,310 | 2,243 | 2,243 | -3.65% | 67,300 | 895億7535万 | -6.77% |
| 05/23 | 2,317 | 2,344 | 2,298 | 2,328 | +1.66% | 89,700 | 929億6987万 | -3.84% |
| 05/20 | 2,279 | 2,292 | 2,240 | 2,290 | +2.19% | 50,000 | 914億5232万 | -5.72% |
| 05/19 | 2,204 | 2,249 | 2,186 | 2,241 | -1.15% | 57,300 | 894億9548万 | -8.08% |
| 05/18 | 2,286 | 2,300 | 2,255 | 2,267 | +0.44% | 71,000 | 905億3380万 | -7.58% |
| 05/17 | 2,286 | 2,304 | 2,246 | 2,257 | -0.97% | 82,600 | 901億3445万 | -8.48% |
| 05/16 | 2,350 | 2,352 | 2,262 | 2,279 | -1.26% | 101,400 | 910億1303万 | -8.18% |
| 05/13 | 2,207 | 2,308 | 2,167 | 2,308 | +0.04% | 152,600 | 921億7116万 | -7.68% |
| 05/12 | 15:00 業績連動型株式報酬制度の導入に関するお知らせ |
| 05/12 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 2,370 | 2,373 | 2,303 | 2,307 | -3.88% | 107,200 | 921億3122万 | -8.42% |
| 05/11 | 2,356 | 2,403 | 2,342 | 2,400 | -1.6% | 115,200 | 958億4522万 | -5.44% |
| 05/10 | 2,407 | 2,442 | 2,370 | 2,439 | +0.79% | 62,200 | 974億271万 | -4.54% |
| 05/09 | 2,480 | 2,480 | 2,420 | 2,420 | -3.97% | 71,900 | 966億4393万 | -5.87% |
| 05/06 | 2,514 | 2,552 | 2,502 | 2,520 | +0.64% | 79,800 | 1006億3749万 | -2.7% |
| 05/02 | 2,523 | 2,531 | 2,484 | 2,504 | -0.95% | 51,200 | 999億9852万 | -3.88% |
| 04/28 | 15:00 (開示事項の経過)固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 04/28 | 2,414 | 2,529 | 2,414 | 2,528 | +4.68% | 69,200 | 1009億5697万 | -3.55% |
| 04/27 | 2,410 | 2,428 | 2,377 | 2,415 | -0.74% | 201,100 | 964億4426万 | -8.42% |
| 04/26 | 15:00 取締役候補者決定のお知らせ |
| 04/26 | 2,466 | 2,474 | 2,430 | 2,433 | -0.94% | 57,500 | 971億6310万 | -8.36% |
| 04/25 | 2,445 | 2,467 | 2,433 | 2,456 | -1.52% | 55,200 | 980億8161万 | -8.05% |
| 04/22 | 2,500 | 2,540 | 2,465 | 2,494 | -2.04% | 78,500 | 995億9916万 | -7.11% |
| 04/21 | 2,484 | 2,569 | 2,469 | 2,546 | +2.29% | 79,600 | 1016億7581万 | -5.7% |
| 04/20 | 2,489 | 2,505 | 2,454 | 2,489 | +1.14% | 49,500 | 993億9948万 | -8.09% |
| 04/19 | 2,440 | 2,469 | 2,425 | 2,461 | +0.86% | 45,300 | 982億8129万 | -9.46% |
| 04/18 | 2,480 | 2,488 | 2,410 | 2,440 | -2.94% | 70,200 | 974億4264万 | -10.62% |
| 04/15 | 2,565 | 2,565 | 2,497 | 2,514 | -1.99% | 44,000 | 1003億9787万 | -8.38% |
| 04/14 | 2,596 | 2,625 | 2,556 | 2,565 | -2.06% | 65,600 | 1024億3458万 | -7.03% |
| 04/13 | 2,530 | 2,623 | 2,530 | 2,619 | +3.4% | 67,500 | 1045億9110万 | -4.97% |
| 04/12 | 2,510 | 2,567 | 2,488 | 2,533 | +0.44% | 88,700 | 1011億5665万 | -8.02% |
| 04/11 | 2,569 | 2,585 | 2,507 | 2,522 | -3.7% | 97,400 | 1007億1736万 | -8.59% |
| 04/08 | 2,591 | 2,644 | 2,586 | 2,619 | +1.67% | 92,800 | 1045億9110万 | -5.59% |
| 04/07 | 2,589 | 2,600 | 2,558 | 2,576 | -3.41% | 79,800 | 1028億7387万 | -7.67% |
| 04/06 | 2,724 | 2,724 | 2,662 | 2,667 | -1.8% | 86,900 | 1065億801万 | -4.92% |
| 04/05 | 2,816 | 2,816 | 2,715 | 2,716 | -2.41% | 79,600 | 1084億6485万 | -3.65% |
| 04/04 | 2,781 | 2,818 | 2,777 | 2,783 | -0.14% | 40,100 | 1111億4052万 | -1.73% |
| 04/01 | 2,797 | 2,800 | 2,722 | 2,787 | -1.21% | 64,900 | 1113億27万 | -2% |
| 03/31 | 2,821 | 2,900 | 2,821 | 2,821 | -1.09% | 104,300 | 1126億5807万 | -1.12% |
| 03/30 | 2,914 | 2,914 | 2,783 | 2,852 | -1.66% | 78,300 | 1138億9608万 | -0.42% |
| 03/29 | 2,908 | 2,913 | 2,870 | 2,900 | +0.73% | 100,300 | 1158億1298万 | +0.9% |
| 03/28 | 2,928 | 2,928 | 2,870 | 2,879 | -0.96% | 39,900 | 1149億7433万 | -0.28% |
| 03/25 | 2,938 | 2,970 | 2,852 | 2,907 | -0.48% | 78,800 | 1160億9253万 | +0.24% |
| 03/24 | 2,864 | 2,926 | 2,844 | 2,921 | +1.32% | 59,700 | 1166億5163万 | +0.17% |
| 03/23 | 2,843 | 2,890 | 2,824 | 2,883 | +2.27% | 66,400 | 1151億3408万 | -1.54% |
| 03/22 | 2,859 | 2,860 | 2,795 | 2,819 | +0.36% | 109,600 | 1125億7820万 | -4.05% |
| 03/18 | 2,840 | 2,859 | 2,789 | 2,809 | -1.78% | 112,200 | 1121億7885万 | -4.88% |
| 03/17 | 2,834 | 2,871 | 2,783 | 2,860 | +3.96% | 127,800 | 1142億1556万 | -3.54% |
| 03/16 | 2,794 | 2,798 | 2,737 | 2,751 | -0.25% | 103,200 | 1098億6259万 | -7.56% |
| 03/15 | 2,725 | 2,794 | 2,725 | 2,758 | +0.11% | 76,900 | 1101億4214万 | -7.54% |
| 03/14 | 2,780 | 2,785 | 2,727 | 2,755 | -1.43% | 72,000 | 1100億2233万 | -7.58% |
| 03/11 | 2,824 | 2,856 | 2,771 | 2,795 | -2.75% | 157,400 | 1116億1975万 | -6.15% |
| 03/10 | 2,754 | 2,874 | 2,750 | 2,874 | +14.78% | 227,500 | 1147億7466万 | -3.43% |
| 03/09 | 2,565 | 2,565 | 2,491 | 2,504 | -1.96% | 135,300 | 999億9852万 | -15.63% |
| 03/08 | 2,639 | 2,641 | 2,538 | 2,554 | -4.31% | 124,800 | 1019億9529万 | -14.21% |
| 03/07 | 2,833 | 2,833 | 2,645 | 2,669 | -7.42% | 95,900 | 1065億8788万 | -10.5% |
| 03/04 | 2,988 | 3,010 | 2,855 | 2,883 | -5.01% | 106,100 | 1151億3408万 | -3.22% |
| 03/03 | 3,030 | 3,070 | 3,015 | 3,035 | +2.81% | 105,600 | 1212億427万 | +2.09% |
| 03/02 | 2,997 | 3,015 | 2,951 | 2,952 | -1.93% | 99,300 | 1178億8963万 | -0.37% |
| 03/01 | 3,045 | 3,050 | 2,998 | 3,010 | -1.15% | 103,100 | 1202億589万 | +1.72% |
| 02/28 | 3,075 | 3,075 | 3,000 | 3,045 | -0.81% | 78,000 | 1216億363万 | +3.12% |
| 02/25 | 3,100 | 3,100 | 3,030 | 3,070 | +1.32% | 56,800 | 1226億202万 | +4.28% |
| 02/24 | 15:00 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 02/24 | 3,020 | 3,065 | 2,998 | 3,030 | -1.46% | 64,500 | 1210億460万 | +3.31% |
| 02/22 | 3,085 | 3,130 | 3,060 | 3,075 | -0.97% | 50,200 | 1228億169万 | +5.06% |
| 02/21 | 3,175 | 3,175 | 3,085 | 3,105 | -3.87% | 51,200 | 1239億9976万 | +6.37% |
| 02/18 | 3,180 | 3,255 | 3,130 | 3,230 | +0.78% | 84,900 | 1289億9170万 | +10.96% |
| 02/17 | 3,290 | 3,295 | 3,190 | 3,205 | -3.32% | 78,400 | 1279億9331万 | +10.56% |
| 02/16 | 3,260 | 3,325 | 3,235 | 3,315 | +2.95% | 131,400 | 1323億8622万 | +14.71% |
| 02/15 | 3,190 | 3,240 | 3,185 | 3,220 | +2.88% | 115,600 | 1285億9234万 | +12.04% |
| 02/14 | 3,150 | 3,190 | 3,110 | 3,130 | -1.57% | 131,800 | 1249億9815万 | +9.33% |
| 02/10 | 3,160 | 3,240 | 3,155 | 3,180 | +2.25% | 204,300 | 1269億9492万 | +11.34% |
| 02/09 | 3,075 | 3,130 | 2,985 | 3,110 | -0.8% | 233,700 | 1241億9944万 | +9.12% |
| 02/08 | 2,979 | 3,165 | 2,965 | 3,135 | +6.67% | 407,000 | 1251億9783万 | +10.19% |
| 02/07 | 2,950 | 3,015 | 2,900 | 2,939 | +8.85% | 385,500 | 1173億7046万 | +3.6% |
| 02/04 | 15:00 役員人事等に関するお知らせ |
| 02/04 | 15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | 2,676 | 2,712 | 2,653 | 2,700 | +0.3% | 76,600 | 1078億2588万 | -4.9% |
| 02/03 | 2,666 | 2,709 | 2,650 | 2,692 | -1.82% | 117,300 | 1075億639万 | -5.51% |
| 02/02 | 2,666 | 2,750 | 2,660 | 2,742 | +2.85% | 104,700 | 1095億317万 | -4.06% |
| 02/01 | 2,705 | 2,750 | 2,648 | 2,666 | -2.2% | 110,500 | 1064億6807万 | -6.98% |
| 01/31 | 2,668 | 2,737 | 2,645 | 2,726 | +1.94% | 97,400 | 1088億6420万 | -5.22% |
| 01/28 | 2,659 | 2,676 | 2,629 | 2,674 | +2.3% | 95,300 | 1067億8755万 | -7.25% |
| 01/27 | 2,733 | 2,781 | 2,605 | 2,614 | -4.04% | 110,500 | 1043億9142万 | -9.61% |
| 01/26 | 2,772 | 2,809 | 2,722 | 2,724 | -2.44% | 77,400 | 1087億8433万 | -6.1% |
| 01/25 | 2,844 | 2,845 | 2,756 | 2,792 | -1.86% | 80,300 | 1114億9994万 | -4.05% |
| 01/24 | 2,833 | 2,866 | 2,781 | 2,845 | -0.25% | 55,500 | 1136億1653万 | -2.5% |
| 01/21 | 2,785 | 2,852 | 2,766 | 2,852 | +0.64% | 49,800 | 1138億9608万 | -2.43% |
| 01/20 | 2,787 | 2,874 | 2,787 | 2,834 | +1.76% | 58,000 | 1131億7724万 | -3.18% |
| 01/19 | 2,842 | 2,880 | 2,775 | 2,785 | -3.2% | 75,500 | 1112億2040万 | -5.05% |
| 01/18 | 2,913 | 2,957 | 2,871 | 2,877 | -0.45% | 65,400 | 1148億9446万 | -2.18% |
| 01/17 | 2,880 | 2,916 | 2,870 | 2,890 | -0.28% | 49,300 | 1154億1362万 | -1.9% |
| 01/14 | 2,919 | 2,924 | 2,851 | 2,898 | -0.72% | 92,700 | 1157億3311万 | -1.86% |
| 01/13 | 3,005 | 3,005 | 2,919 | 2,919 | -2.37% | 79,700 | 1165億7175万 | -1.32% |
| 01/12 | 2,959 | 3,005 | 2,954 | 2,990 | +2.64% | 105,500 | 1194億718万 | +1.05% |
| 01/11 | 2,959 | 2,962 | 2,882 | 2,913 | -1.49% | 78,600 | 1163億3214万 | -1.35% |
| 01/07 | 2,978 | 3,015 | 2,925 | 2,957 | -0.03% | 66,300 | 1180億8930万 | +0.44% |
| 01/06 | 3,000 | 3,005 | 2,948 | 2,958 | -2.21% | 75,800 | 1181億2924万 | +0.78% |
| 01/05 | 2,986 | 3,045 | 2,984 | 3,025 | +1.82% | 58,500 | 1208億492万 | +3.45% |
| 01/04 | 2,956 | 2,981 | 2,902 | 2,971 | +0.88% | 83,700 | 1186億4840万 | +2.03% |
| 2021 |
| 12/30 | 2,958 | 2,962 | 2,935 | 2,945 | -1.24% | 57,500 | 1176億1008万 | +1.31% |
| 12/29 | 2,960 | 2,982 | 2,935 | 2,982 | +0.74% | 75,400 | 1190億8769万 | +2.62% |
| 12/28 | 2,933 | 2,965 | 2,933 | 2,960 | +1.51% | 74,500 | 1182億911万 | +1.96% |
| 12/27 | 2,925 | 2,942 | 2,902 | 2,916 | -0.58% | 36,200 | 1164億5195万 | +0.38% |
