| 2022 |
| 07/14 | 698 | 698 | 688 | 694 | -0.14% | 18,100 | 424億9000万 | +0.43% |
| 07/13 | 688 | 698 | 688 | 695 | +1.02% | 16,300 | 425億5123万 | +0.43% |
| 07/12 | 705 | 705 | 688 | 688 | -2.96% | 30,100 | 421億2265万 | -0.58% |
| 07/11 | 693 | 710 | 692 | 709 | +3.81% | 49,400 | 434億838万 | +2.31% |
| 07/08 | 684 | 693 | 681 | 683 | -0.58% | 58,600 | 418億1653万 | -1.44% |
| 07/07 | 691 | 695 | 684 | 687 | +0.29% | 29,100 | 420億6143万 | -1.15% |
| 07/06 | 683 | 693 | 682 | 685 | +0.29% | 36,600 | 419億3898万 | -1.44% |
| 07/05 | 699 | 699 | 683 | 683 | -1.73% | 33,300 | 418億1653万 | -1.87% |
| 07/04 | 700 | 702 | 693 | 695 | +1.46% | 25,500 | 425億5123万 | -0.29% |
| 07/01 | 690 | 697 | 683 | 685 | -1.01% | 41,700 | 419億3898万 | -1.72% |
| 06/30 | 692 | 702 | 691 | 692 | 0% | 27,000 | 423億6755万 | -0.72% |
| 06/29 | 700 | 702 | 691 | 692 | -1.84% | 46,600 | 423億6755万 | -0.72% |
| 06/28 | 701 | 707 | 696 | 705 | 0% | 23,900 | 431億6348万 | +1.15% |
| 06/27 | 719 | 719 | 701 | 705 | -1.95% | 28,000 | 431億6348万 | +1.15% |
| 06/24 | 725 | 725 | 713 | 719 | +0.7% | 81,600 | 440億2062万 | +3.16% |
| 06/23 | 705 | 714 | 703 | 714 | +1.28% | 41,700 | 437億1450万 | +2.59% |
| 06/22 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ |
| 06/22 | 706 | 707 | 696 | 705 | +2.77% | 81,900 | 431億6348万 | +1.29% |
| 06/21 | 16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 06/21 | 673 | 686 | 671 | 686 | +2.39% | 31,200 | 420億21万 | -1.44% |
| 06/20 | 672 | 680 | 670 | 670 | +0.45% | 23,200 | 410億2061万 | -3.74% |
| 06/17 | 661 | 672 | 661 | 667 | -1.91% | 72,200 | 408億3693万 | -4.44% |
| 06/16 | 678 | 681 | 674 | 680 | +1.49% | 35,900 | 416億3286万 | -2.86% |
| 06/15 | 672 | 680 | 670 | 670 | -1.18% | 53,200 | 410億2061万 | -4.56% |
| 06/14 | 687 | 690 | 678 | 678 | -2.31% | 49,100 | 415億1041万 | -3.69% |
| 06/13 | 689 | 698 | 687 | 694 | +0.29% | 39,900 | 424億9000万 | -1.84% |
| 06/10 | 700 | 706 | 692 | 692 | -3.08% | 48,800 | 423億6755万 | -2.4% |
| 06/09 | 709 | 714 | 708 | 714 | +0.42% | 23,700 | 437億1450万 | +0.28% |
| 06/08 | 711 | 715 | 708 | 711 | -0.14% | 31,800 | 435億3082万 | -0.56% |
| 06/07 | 715 | 718 | 710 | 712 | -0.14% | 26,800 | 435億9205万 | -0.7% |
| 06/06 | 706 | 715 | 706 | 713 | +0.42% | 45,600 | 436億5327万 | -0.56% |
| 06/03 | 710 | 710 | 704 | 710 | +0.71% | 31,800 | 434億6960万 | -1.25% |
| 06/02 | 705 | 708 | 698 | 705 | -0.28% | 28,000 | 431億6348万 | -2.35% |
| 06/01 | 697 | 707 | 695 | 707 | +1.14% | 33,900 | 432億8593万 | -2.21% |
| 05/31 | 696 | 700 | 693 | 699 | +1.16% | 20,900 | 427億9613万 | -3.59% |
| 05/30 | 703 | 705 | 691 | 691 | -0.86% | 70,700 | 423億633万 | -4.82% |
| 05/27 | 702 | 702 | 690 | 697 | +0.29% | 26,400 | 426億7368万 | -4.26% |
| 05/26 | 697 | 706 | 695 | 695 | 0% | 22,100 | 425億5123万 | -4.66% |
| 05/25 | 14:00 (訂正)『定款の一部変更に関するお知らせ』の一部訂正に関するお知らせ |
| 05/25 | 706 | 706 | 695 | 695 | -0.14% | 47,800 | 425億5123万 | -4.79% |
| 05/24 | 704 | 708 | 691 | 696 | -2.38% | 39,300 | 426億1245万 | -4.92% |
| 05/23 | 16:00 (訂正・数値データ訂正)「2022年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/23 | 708 | 713 | 699 | 713 | +2.15% | 37,500 | 436億5327万 | -2.73% |
| 05/20 | 694 | 698 | 688 | 698 | +0.14% | 31,300 | 427億3490万 | -4.9% |
| 05/19 | 695 | 697 | 686 | 697 | -1.13% | 32,700 | 426億7368万 | -5.17% |
| 05/18 | 703 | 710 | 698 | 705 | +0.28% | 31,000 | 431億6348万 | -4.34% |
| 05/17 | 703 | 714 | 699 | 703 | +0.43% | 34,500 | 430億4103万 | -4.74% |
| 05/16 | 729 | 729 | 700 | 700 | -3.45% | 46,700 | 428億5735万 | -5.41% |
| 05/13 | 712 | 728 | 710 | 725 | +0.28% | 55,900 | 443億8797万 | -2.29% |
| 05/12 | 14:00 株主提案に対する当社取締役会意見に関するお知らせ |
| 05/12 | 14:00 定款の一部変更に関するお知らせ |
| 05/12 | 14:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 739 | 739 | 723 | 723 | -1.36% | 41,300 | 442億6552万 | -2.82% |
| 05/11 | 734 | 737 | 730 | 733 | -0.81% | 17,700 | 448億7777万 | -1.74% |
| 05/10 | 750 | 750 | 738 | 739 | -1.86% | 22,500 | 452億4512万 | -0.94% |
| 05/09 | 761 | 771 | 753 | 753 | -2.59% | 27,300 | 461億227万 | +0.8% |
| 05/06 | 773 | 777 | 763 | 773 | -0.26% | 33,300 | 473億2676万 | +3.2% |
| 05/02 | 762 | 775 | 754 | 775 | +1.71% | 39,700 | 474億4921万 | +3.47% |
| 04/28 | 736 | 763 | 733 | 762 | +5.1% | 56,900 | 466億5329万 | +1.74% |
| 04/27 | 758 | 763 | 725 | 725 | -5.6% | 108,100 | 443億8797万 | -3.33% |
| 04/26 | 766 | 771 | 764 | 768 | +0.26% | 38,700 | 470億2064万 | +2.13% |
| 04/25 | 770 | 775 | 763 | 766 | +3.51% | 124,600 | 468億9819万 | +1.73% |
| 04/22 | 16:00 連結業績予想および配当予想の修正に関するお知らせ |
| 04/22 | 741 | 745 | 736 | 740 | -0.94% | 25,900 | 453億634万 | -1.86% |
| 04/21 | 748 | 754 | 742 | 747 | +0.95% | 30,600 | 457億3492万 | -1.32% |
| 04/20 | 724 | 746 | 724 | 740 | +1.93% | 36,400 | 453億634万 | -2.37% |
| 04/19 | 726 | 735 | 724 | 726 | 0% | 22,000 | 444億4920万 | -4.47% |
| 04/18 | 723 | 728 | 715 | 726 | +0.41% | 29,500 | 444億4920万 | -4.85% |
| 04/15 | 732 | 734 | 723 | 723 | -2.17% | 22,300 | 442億6552万 | -5.49% |
| 04/14 | 732 | 739 | 730 | 739 | +0.82% | 8,300 | 452億4512万 | -3.78% |
| 04/13 | 734 | 737 | 727 | 733 | +0.55% | 35,400 | 448億7777万 | -4.68% |
| 04/12 | 713 | 729 | 713 | 729 | +1.53% | 30,200 | 446億3287万 | -5.45% |
| 04/11 | 733 | 735 | 718 | 718 | -3.36% | 36,400 | 439億5940万 | -7.12% |
| 04/08 | 740 | 744 | 735 | 743 | +0.41% | 53,600 | 454億9002万 | -4.25% |
| 04/07 | 750 | 750 | 737 | 740 | -1.6% | 26,400 | 453億634万 | -5.01% |
| 04/06 | 762 | 764 | 752 | 752 | -1.44% | 27,300 | 460億4104万 | -3.71% |
| 04/05 | 776 | 778 | 761 | 763 | -0.78% | 32,600 | 467億1451万 | -2.68% |
| 04/04 | 766 | 769 | 764 | 769 | +0.39% | 19,500 | 470億8186万 | -2.16% |
| 04/01 | 739 | 766 | 732 | 766 | +4.22% | 47,900 | 468億9819万 | -2.67% |
| 03/31 | 767 | 769 | 735 | 735 | -5.16% | 76,000 | 450億22万 | -6.73% |
| 03/30 | 774 | 775 | 760 | 775 | -0.9% | 57,800 | 474億4921万 | -2.02% |
| 03/29 | 777 | 782 | 766 | 782 | +1.16% | 74,500 | 478億7779万 | -1.26% |
| 03/28 | 780 | 780 | 767 | 773 | -0.64% | 40,600 | 473億2676万 | -2.52% |
| 03/25 | 797 | 797 | 778 | 778 | -0.51% | 40,100 | 476億3289万 | -2.14% |
| 03/24 | 785 | 789 | 773 | 782 | -1.26% | 49,800 | 478億7779万 | -1.88% |
| 03/23 | 788 | 795 | 786 | 792 | +0.89% | 55,900 | 484億9003万 | -0.75% |
| 03/22 | 800 | 800 | 778 | 785 | -1.88% | 54,300 | 480億6146万 | -1.75% |
| 03/18 | 800 | 800 | 788 | 800 | -0.25% | 41,200 | 489億7983万 | 0% |
| 03/17 | 797 | 807 | 788 | 802 | +1.91% | 51,500 | 491億228万 | +0.25% |
| 03/16 | 798 | 798 | 777 | 787 | -0.76% | 44,000 | 481億8391万 | -1.63% |
| 03/15 | 780 | 793 | 773 | 793 | +1.67% | 29,300 | 485億5126万 | -1% |
| 03/14 | 779 | 793 | 779 | 780 | +0.39% | 18,800 | 477億5534万 | -2.62% |
| 03/11 | 15:00 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 03/11 | 785 | 794 | 777 | 777 | -2.88% | 43,500 | 475億7166万 | -3.12% |
| 03/10 | 779 | 800 | 776 | 800 | +4.71% | 48,600 | 489億7983万 | -0.37% |
| 03/09 | 782 | 782 | 758 | 764 | -1.8% | 27,500 | 467億7574万 | -4.74% |
| 03/08 | 781 | 786 | 761 | 778 | -1.02% | 49,700 | 476億3289万 | -2.99% |
| 03/07 | 790 | 794 | 781 | 786 | -1.38% | 41,000 | 481億2268万 | -2% |
| 03/04 | 804 | 809 | 787 | 797 | -1.24% | 30,600 | 487億9616万 | -0.5% |
| 03/03 | 802 | 814 | 802 | 807 | +1% | 28,900 | 494億841万 | +0.88% |
| 03/02 | 810 | 812 | 799 | 799 | -2.68% | 26,800 | 489億1861万 | 0% |
| 03/01 | 822 | 825 | 811 | 821 | +0.98% | 39,200 | 502億6555万 | +2.75% |
| 02/28 | 801 | 820 | 792 | 813 | +1.5% | 37,000 | 497億7575万 | +1.88% |
| 02/25 | 807 | 807 | 788 | 801 | -0.37% | 46,200 | 490億4106万 | +0.5% |
| 02/24 | 785 | 807 | 781 | 804 | +1.01% | 63,300 | 492億2473万 | +1.13% |
| 02/22 | 805 | 810 | 795 | 796 | -1.49% | 41,200 | 487億3493万 | +0.13% |
| 02/21 | 801 | 808 | 798 | 808 | -0.37% | 24,100 | 494億6963万 | +1.64% |
| 02/18 | 803 | 813 | 801 | 811 | +0.62% | 20,600 | 496億5330万 | +1.88% |
| 02/17 | 824 | 824 | 806 | 806 | -2.3% | 27,900 | 493億4718万 | +1.38% |
