IR情報

2023/11/07～2024/04/04

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/042,6912,6912,6212,636-2.26%1,039,9002130億1463万-1.2%
04/032,7002,7452,6182,697-1.03%1,646,9002179億4403万+1.35%
04/022,6952,8572,6662,725-0.33%2,967,2002202億670万+3.02%
04/0115:00 2024年11月期第1四半期決算短信〔日本基準〕(連結)
04/012,9202,9202,7052,734-5.85%1,787,2002209億3399万+3.99%
03/292,9182,9552,8902,904+1.26%1,207,0002346億7165万+11.26%
03/282,8992,9272,8502,868-0.17%1,328,1002317億6250万+10.95%
03/272,8262,9082,8182,873+1.88%919,5002321億6655万+12.31%
03/262,7612,8202,7562,820+2.14%629,4002278億8363万+11.51%
03/252,7812,7982,7302,761-0.93%791,0002231億1585万+10.18%
03/222,7872,7992,7262,787-0.71%934,9002252億1691万+11.84%
03/212,8312,8582,7962,807-0.35%867,8002268億3310万+13.32%
03/192,7772,8172,7152,817+1.81%1,043,3002276億4120万+14.56%
03/182,6182,7682,5942,767+6.79%1,506,7002234億8007万+13.45%
03/1515:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
03/152,6222,6222,5612,591-0.61%605,4002092億6522万+6.89%
03/142,6552,6712,5432,607-0.95%844,5002105億5748万+7.95%
03/132,6662,7202,6052,632-0.11%1,135,0002125億7663万+9.35%
03/122,5992,6352,5612,635+2.09%1,105,1002128億1893万+9.97%
03/112,5272,6492,5202,581+2.1%1,437,1002084億5756万+8.31%
03/082,5022,5582,4942,528+1%801,9002041億7695万+6.71%
03/072,5282,5702,4982,503-0.4%681,7002021億5779万+6.19%
03/062,4652,5742,4552,513+1.95%917,5002029億6546万+7.03%
03/052,4992,5232,4622,465-1.16%645,8001990億8868万+5.48%
03/042,5042,5042,4552,494-0.24%490,6002014億3090万+7.08%
03/012,4402,5142,4242,500+2.33%726,1002019億1550万+7.67%
02/292,4262,4632,3932,443-1.01%1,120,8001973億1182万+5.57%
02/282,3192,5082,3142,468+6.93%3,089,1001993億3098万+6.89%
02/272,3062,3202,2702,308-0.35%895,0001864億838万+0.17%
02/262,2872,3292,2502,316+2.03%844,3001870億5451万+0.61%
02/2215:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
02/2215:00 役員人事に関するお知らせ
02/222,3202,3252,2412,270-0.53%919,5001833億3927万-1.35%
02/212,2022,2962,2002,282+4.68%1,285,4001843億846万-0.87%
02/202,1902,2002,1552,180+1.07%781,0001760億7031万-5.26%
02/192,1872,1872,1172,157-3.32%2,396,5001742億1269万-6.5%
02/162,4202,4282,2262,231-7.96%2,407,8001801億8939万-3.59%
02/152,4452,4562,4152,424+0.29%891,4001957億7726万+4.62%
02/142,3202,4242,3062,417+3.56%921,7001952億1190万+4.45%
02/132,3202,3452,2772,334+0.17%1,232,2001885億831万+0.47%
02/092,3812,4032,3302,330-2.14%583,8001881億8524万-0.09%
02/082,3762,4032,3712,381-0.29%540,8001923億432万+1.71%
02/072,4192,4222,3542,388-0.5%826,9001928億6968万+1.66%
02/062,3572,4342,3502,400+1.82%1,806,6001938億3888万+1.78%
02/052,3102,3732,3042,357+2.34%1,294,6001903億6593万-0.38%
02/022,2482,3082,2442,303+3.23%1,116,1001860億455万-2.99%
02/012,2032,2432,1992,231-0.09%943,6001801億8939万-6.42%
01/312,2562,2562,1922,233-1.33%1,287,9001803億5092万-6.92%
01/302,2792,2912,2632,263+0.09%605,5001827億7391万-6.18%
01/292,2702,2762,2482,261-0.22%559,4001826億1237万-6.69%
01/262,2992,3052,2602,266-2.03%1,113,8001830億1620万-6.83%
01/252,3172,3222,2922,313+0.78%805,3001868億1222万-5.24%
01/242,2902,3302,2702,295-1.42%1,190,7001853億5842万-6.13%
01/232,3442,3882,3232,328-0.04%1,387,2001880億2371万-4.82%
01/222,2722,3392,2482,329+3.51%1,521,6001881億447万-4.78%
01/192,3332,3562,2382,250-1.96%1,581,8001817億2395万-8.05%
01/182,3002,3172,2702,295+0.22%1,294,8001853億5842万-6.4%
01/172,3032,3492,2902,290+0.44%2,369,4001849億5459万-6.72%
01/162,3102,3422,2592,280-1.17%2,068,9001841億4693万-7.2%
01/1517:00 定款一部変更及び取締役候補者選任に関するお知らせ
01/152,3452,3502,2792,307-1.33%1,700,9001863億2762万-6.3%
01/122,2802,3582,2732,338+1.52%2,742,4001888億3137万-5.08%
01/112,3352,4102,2942,303-2.04%4,756,4001860億455万-6.53%
01/102,4802,5032,2752,351-11.15%9,592,4001898億8133万-4.62%
01/0915:00 2023年11月期決算短信〔日本基準〕(連結)
01/092,5982,6682,5832,646+3.04%2,396,1002137億736万+7.47%
01/052,5602,5802,4872,568+0.55%1,746,5002074億760万+4.86%
01/042,5422,5862,5152,554-1.31%1,454,0002062億7687万+4.72%
2023
12/292,6012,6232,5682,588-0.15%848,1002090億2292万+6.37%
12/282,6142,6432,5902,592-0.92%1,052,2002093億4599万+6.93%
12/272,5452,6212,5422,616+2.75%1,096,0002112億8437万+8.28%
12/262,5422,5622,5142,5460%902,4002056億3074万+5.82%
12/252,6482,6632,5332,546-2.9%1,555,2002056億3074万+6.39%
12/222,5302,6512,5182,622+3.11%2,359,5002117億6897万+10.17%
12/212,5112,5652,5102,543-0.27%1,024,9002053億8844万+7.48%
12/202,4952,5812,4902,550+2.29%1,732,9002059億5381万+8.28%
12/192,4902,4982,4482,493+0.89%1,065,8002013億5013万+6.45%
12/182,4072,4742,3922,471+1.81%1,252,2001995億7328万+6.1%
12/152,3322,4312,3152,427+4.84%1,941,2001960億1956万+4.66%
12/142,3492,3572,2722,315-0.77%1,483,5001869億7375万+0.22%
12/132,3682,3732,3212,333-1.06%976,8001884億2754万+1.39%
12/122,3772,4272,3312,358-0.59%1,707,1001904億4669万+2.83%
12/112,3772,4052,3332,372+0.34%1,207,4001915億7742万+3.76%
12/082,3402,3832,3362,364+0.55%1,131,7001909億3129万+3.96%
12/072,4192,4222,3512,351-2.2%1,765,4001898億8133万+3.93%
12/062,3502,4492,3462,404+3.04%2,294,4001941億6194万+6.8%
12/052,3452,3602,3262,333-1.14%939,1001884億2754万+4.24%
12/042,3542,3992,3372,360+1.68%1,252,9001906億823万+5.83%
12/012,3052,3342,2772,321+1.4%1,221,7001874億5835万+4.46%
11/302,3192,3202,2692,289-1.17%876,9001848億7383万+3.48%
11/292,3202,3612,3022,316-0.09%1,276,1001870億5451万+5.03%
11/282,3772,3772,3162,318-2.85%1,405,7001872億1605万+5.6%
11/272,3952,4232,3632,386+0.13%1,347,6001927億815万+9.1%
11/242,3842,4472,3622,383+0.17%2,473,7001924億6585万+9.46%
11/222,3702,4092,3492,379+0.46%2,964,6001921億4278万+9.73%
11/212,2202,3902,2162,368+6.28%2,787,5001912億5436万+9.63%
11/202,2342,2672,2222,228+0.27%1,420,1001799億4709万+3.68%
11/172,2452,2572,1952,222-2.29%2,353,2001794億6249万+3.64%
11/162,2982,3382,2712,274+0.35%1,955,7001836億6233万+6.21%
11/152,2522,2952,2372,266+2.21%2,020,6001830億1620万+5.99%
11/142,1982,2382,1822,217+2.35%1,540,0001790億5866万+4.04%
11/132,2482,2482,1662,166-2.61%1,625,6001749億3958万+2.12%
11/102,1982,2452,1822,224+0.54%1,897,8001796億2402万+5.3%
11/092,1032,2312,1002,212+6.6%3,689,6001786億5483万+5.08%
11/082,1432,1472,0612,075-3.49%2,390,9001675億8986万-1.14%
11/072,1592,1792,1222,150-0.69%1,815,6001736億4733万+2.19%