| 2018 |
| 04/19 | 1,385 | 1,390 | 1,308 | 1,345 | -2.47% | 781,900 | 1771億1142万 | +12.08% |
| 04/18 | 1,466 | 1,475 | 1,377 | 1,379 | -8.31% | 905,400 | 1815億8858万 | +15.88% |
| 04/17 | 1,437 | 1,508 | 1,436 | 1,504 | +4.66% | 1,058,300 | 1980億4875万 | +27.57% |
| 04/16 | 1,379 | 1,440 | 1,373 | 1,437 | +4.66% | 811,100 | 1892億2610万 | +23.56% |
| 04/13 | 1,380 | 1,414 | 1,335 | 1,373 | -1.08% | 911,900 | 1807億9850万 | +19.5% |
| 04/12 | 1,288 | 1,398 | 1,287 | 1,388 | +7.85% | 1,591,200 | 1827億7372万 | +22.08% |
| 04/11 | 14:30 定款一部変更のお知らせ |
| 04/11 | 14:30 特別損失(減損損失)の計上に関するお知らせ |
| 04/11 | 14:30 平成30年2月期決算短信〔日本基準〕(連結) |
| 04/11 | 14:30 2018年2月期(第3期)決算参考資料 |
| 04/11 | 1,170 | 1,299 | 1,143 | 1,287 | +9.25% | 618,300 | 1694億7390万 | +14.4% |
| 04/10 | 1,177 | 1,189 | 1,174 | 1,178 | -0.34% | 137,400 | 1551億2063万 | +5.46% |
| 04/09 | 1,157 | 1,183 | 1,157 | 1,182 | +2.6% | 269,400 | 1556億4736万 | +6.2% |
| 04/06 | 1,150 | 1,159 | 1,144 | 1,152 | +0.44% | 94,600 | 1516億9692万 | +3.88% |
| 04/05 | 1,140 | 1,154 | 1,133 | 1,147 | +0.97% | 182,500 | 1510億3851万 | +3.71% |
| 04/04 | 1,128 | 1,140 | 1,121 | 1,136 | +0.71% | 174,900 | 1495億9002万 | +2.9% |
| 04/03 | 1,123 | 1,133 | 1,117 | 1,128 | +0.18% | 88,400 | 1485億3656万 | +2.27% |
| 04/02 | 1,132 | 1,136 | 1,124 | 1,126 | -0.44% | 72,300 | 1482億7320万 | +2.27% |
| 03/30 | 1,135 | 1,136 | 1,126 | 1,131 | -0.35% | 75,200 | 1489億3161万 | +2.72% |
| 03/29 | 1,130 | 1,138 | 1,126 | 1,135 | +0.71% | 130,900 | 1494億5833万 | +3.18% |
| 03/28 | 1,110 | 1,127 | 1,106 | 1,127 | +1.53% | 128,400 | 1484億488万 | +2.45% |
| 03/27 | 1,086 | 1,110 | 1,086 | 1,110 | +1.83% | 156,300 | 1461億6630万 | +0.91% |
| 03/26 | 1,087 | 1,094 | 1,077 | 1,090 | 0% | 102,900 | 1435億3267万 | -0.91% |
| 03/23 | 1,104 | 1,115 | 1,088 | 1,090 | -2.59% | 142,000 | 1435億3267万 | -0.91% |
| 03/22 | 1,107 | 1,119 | 1,103 | 1,119 | +1.08% | 131,000 | 1473億5143万 | +1.73% |
| 03/20 | 1,111 | 1,111 | 1,098 | 1,107 | -0.18% | 73,200 | 1457億7126万 | +0.82% |
| 03/19 | 1,102 | 1,112 | 1,101 | 1,109 | 0% | 76,000 | 1460億3462万 | +1.09% |
| 03/16 | 1,110 | 1,112 | 1,100 | 1,109 | 0% | 169,000 | 1460億3462万 | +1.19% |
| 03/15 | 1,108 | 1,114 | 1,099 | 1,109 | +0.45% | 153,400 | 1460億3462万 | +1.28% |
| 03/14 | 1,098 | 1,106 | 1,094 | 1,104 | -0.36% | 78,600 | 1453億7621万 | +0.91% |
| 03/13 | 1,091 | 1,109 | 1,091 | 1,108 | +1.47% | 103,500 | 1459億294万 | +1.28% |
| 03/12 | 1,089 | 1,096 | 1,084 | 1,092 | +1.49% | 110,100 | 1437億9604万 | -0.27% |
| 03/09 | 1,089 | 1,094 | 1,074 | 1,076 | -0.92% | 141,400 | 1416億8913万 | -1.91% |
| 03/08 | 1,095 | 1,097 | 1,081 | 1,086 | -0.64% | 123,000 | 1430億595万 | -1.18% |
| 03/07 | 1,079 | 1,099 | 1,079 | 1,093 | +0.83% | 125,600 | 1439億2772万 | -0.64% |
| 03/06 | 1,090 | 1,093 | 1,083 | 1,084 | -0.09% | 94,300 | 1427億4258万 | -1.54% |
| 03/05 | 1,063 | 1,088 | 1,063 | 1,085 | +2.07% | 146,100 | 1428億7427万 | -1.54% |
| 03/02 | 1,068 | 1,069 | 1,060 | 1,063 | -1.76% | 191,900 | 1399億7728万 | -3.71% |
| 03/01 | 1,092 | 1,094 | 1,080 | 1,082 | -1.64% | 150,900 | 1424億7922万 | -2.17% |
| 02/28 | 1,094 | 1,115 | 1,092 | 1,100 | 0% | 178,700 | 1448億4949万 | -0.81% |
| 02/27 | 1,094 | 1,104 | 1,088 | 1,100 | +0.36% | 150,100 | 1448億4949万 | -1.08% |
| 02/26 | 16:00 組織改正および人事異動に関するお知らせ |
| 02/26 | 1,105 | 1,105 | 1,094 | 1,096 | -1.79% | 431,400 | 1443億2276万 | -1.62% |
| 02/23 | 1,115 | 1,124 | 1,115 | 1,116 | +0.18% | 1,169,900 | 1469億5639万 | +0.09% |
| 02/22 | 1,130 | 1,132 | 1,114 | 1,114 | -1.42% | 474,800 | 1466億9303万 | -0.18% |
| 02/21 | 1,115 | 1,138 | 1,115 | 1,130 | +0.8% | 377,100 | 1487億9993万 | +1.16% |
| 02/20 | 1,128 | 1,129 | 1,110 | 1,121 | -0.44% | 298,300 | 1476億1480万 | +0.36% |
| 02/19 | 16:00 持分法適用関連会社の異動(予定)に関するお知らせ |
| 02/19 | 1,097 | 1,128 | 1,097 | 1,126 | +3.59% | 358,800 | 1482億7320万 | +0.81% |
| 02/16 | 1,079 | 1,093 | 1,079 | 1,087 | +1.4% | 202,200 | 1431億3763万 | -2.69% |
| 02/15 | 1,079 | 1,084 | 1,071 | 1,072 | +0.28% | 160,000 | 1411億6241万 | -4.03% |
| 02/14 | 1,092 | 1,093 | 1,066 | 1,069 | -1.38% | 280,000 | 1407億6736万 | -4.55% |
| 02/13 | 1,095 | 1,099 | 1,082 | 1,084 | -0.18% | 197,000 | 1427億4258万 | -3.47% |
| 02/09 | 1,070 | 1,088 | 1,063 | 1,086 | -0.18% | 259,700 | 1430億595万 | -3.55% |
| 02/08 | 1,100 | 1,110 | 1,087 | 1,088 | -0.73% | 234,500 | 1432億6931万 | -3.63% |
| 02/07 | 1,118 | 1,124 | 1,096 | 1,096 | +0.27% | 233,600 | 1443億2276万 | -3.09% |
| 02/06 | 1,115 | 1,119 | 1,079 | 1,093 | -3.87% | 433,900 | 1439億2772万 | -3.62% |
| 02/05 | 1,126 | 1,142 | 1,126 | 1,137 | -0.44% | 255,800 | 1497億2170万 | 0% |
| 02/02 | 1,121 | 1,144 | 1,119 | 1,142 | +1.33% | 188,300 | 1503億8010万 | +0.35% |
| 02/01 | 1,112 | 1,128 | 1,111 | 1,127 | +1.9% | 158,900 | 1484億488万 | -1.05% |
| 01/31 | 1,112 | 1,119 | 1,105 | 1,106 | -0.72% | 205,100 | 1456億3957万 | -2.98% |
| 01/30 | 1,123 | 1,127 | 1,114 | 1,114 | -0.8% | 241,500 | 1466億9303万 | -2.45% |
| 01/29 | 16:00 自己株式の取得状況および取得終了に関するお知らせ |
| 01/29 | 1,124 | 1,135 | 1,121 | 1,123 | 0% | 169,900 | 1478億7816万 | -1.84% |
| 01/26 | 1,122 | 1,132 | 1,120 | 1,123 | +0.09% | 300,500 | 1478億7816万 | -1.92% |
| 01/25 | 1,150 | 1,155 | 1,122 | 1,122 | -3.61% | 435,900 | 1477億4648万 | -2.09% |
| 01/24 | 1,153 | 1,165 | 1,153 | 1,164 | +0.78% | 138,400 | 1532億7709万 | +1.39% |
| 01/23 | 1,148 | 1,156 | 1,142 | 1,155 | +0.61% | 134,600 | 1520億9196万 | +0.61% |
| 01/22 | 1,148 | 1,150 | 1,138 | 1,148 | +0.79% | 139,900 | 1511億7019万 | 0% |
| 01/19 | 1,139 | 1,145 | 1,138 | 1,139 | +0.09% | 133,400 | 1499億8506万 | -0.96% |
| 01/18 | 1,145 | 1,146 | 1,133 | 1,138 | -0.61% | 210,100 | 1498億5338万 | -1.13% |
| 01/17 | 1,131 | 1,145 | 1,131 | 1,145 | +1.24% | 174,000 | 1507億7515万 | -0.69% |
| 01/16 | 1,128 | 1,132 | 1,125 | 1,131 | +0.8% | 148,000 | 1489億3161万 | -1.99% |
| 01/15 | 1,118 | 1,126 | 1,115 | 1,122 | +1.26% | 153,200 | 1477億4648万 | -2.86% |
| 01/12 | 1,095 | 1,110 | 1,093 | 1,108 | +1% | 248,800 | 1459億294万 | -4.32% |
| 01/11 | 13:00 自己株式の取得状況に関するお知らせ |
| 01/11 | 1,135 | 1,135 | 1,083 | 1,097 | -4.28% | 721,800 | 1444億5444万 | -5.43% |
| 01/10 | 15:00 株主優待制度の一部変更(拡充)に関するお知らせ |
| 01/10 | 15:00 平成30年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/10 | 1,149 | 1,162 | 1,145 | 1,146 | -0.26% | 189,800 | 1509億683万 | -1.38% |
| 01/09 | 1,158 | 1,161 | 1,149 | 1,149 | -0.69% | 154,100 | 1513億187万 | -1.12% |
| 01/05 | 1,160 | 1,163 | 1,151 | 1,157 | -0.09% | 139,300 | 1523億5532万 | -0.52% |
| 01/04 | 1,144 | 1,161 | 1,144 | 1,158 | +1.22% | 143,300 | 1524億8701万 | -0.34% |
| 2017 |
| 12/29 | 1,155 | 1,156 | 1,142 | 1,144 | -1.04% | 148,300 | 1506億4347万 | -1.38% |
| 12/28 | 1,166 | 1,168 | 1,155 | 1,156 | -0.86% | 91,900 | 1522億2364万 | -0.26% |
| 12/27 | 1,173 | 1,177 | 1,164 | 1,166 | -0.17% | 104,000 | 1535億4046万 | +0.78% |
| 12/26 | 1,161 | 1,168 | 1,157 | 1,168 | +0.6% | 104,600 | 1538億382万 | +1.21% |
| 12/25 | 1,163 | 1,167 | 1,155 | 1,161 | +0.52% | 116,300 | 1528億8205万 | +0.96% |
| 12/22 | 1,155 | 1,157 | 1,151 | 1,155 | -0.26% | 99,100 | 1520億9196万 | +0.7% |
| 12/21 | 1,152 | 1,158 | 1,148 | 1,158 | +0.09% | 117,500 | 1524億8701万 | +1.31% |
| 12/20 | 1,163 | 1,163 | 1,153 | 1,157 | -0.09% | 95,500 | 1523億5532万 | +1.58% |
| 12/19 | 1,155 | 1,160 | 1,149 | 1,158 | +0.35% | 121,800 | 1524億8701万 | +1.85% |
| 12/18 | 1,160 | 1,167 | 1,154 | 1,154 | -0.52% | 183,500 | 1519億6028万 | +1.76% |
| 12/15 | 1,163 | 1,167 | 1,149 | 1,160 | -0.34% | 379,100 | 1527億5037万 | +2.47% |
| 12/14 | 1,168 | 1,178 | 1,162 | 1,164 | -0.43% | 216,100 | 1532億7709万 | +3.01% |
| 12/13 | 1,178 | 1,180 | 1,157 | 1,169 | -0.76% | 188,700 | 1539億3550万 | +3.82% |
| 12/12 | 1,184 | 1,186 | 1,177 | 1,178 | -0.67% | 86,900 | 1551億2063万 | +4.9% |
| 12/11 | 1,186 | 1,189 | 1,171 | 1,186 | +0.08% | 116,200 | 1561億7408万 | +5.99% |
| 12/08 | 1,140 | 1,185 | 1,140 | 1,185 | +1.28% | 199,000 | 1560億4240万 | +6.37% |
| 12/07 | 14:00 自己株式の取得状況に関するお知らせ |
| 12/07 | 1,161 | 1,177 | 1,161 | 1,170 | +0.78% | 198,400 | 1540億6718万 | +5.41% |
| 12/06 | 1,171 | 1,179 | 1,159 | 1,161 | -1.28% | 184,000 | 1528億8205万 | +5.07% |
| 12/05 | 1,161 | 1,178 | 1,159 | 1,176 | +0.94% | 159,600 | 1548億5727万 | +6.81% |
| 12/04 | 1,157 | 1,177 | 1,157 | 1,165 | +0.69% | 187,700 | 1534億877万 | +6.39% |
| 12/01 | 1,155 | 1,165 | 1,154 | 1,157 | +0.7% | 240,300 | 1523億5532万 | +5.95% |
| 11/30 | 1,150 | 1,152 | 1,144 | 1,149 | -0.17% | 263,100 | 1513億187万 | +5.61% |
| 11/29 | 1,136 | 1,151 | 1,136 | 1,151 | +1.59% | 172,700 | 1515億6524万 | +5.99% |
| 11/28 | 1,117 | 1,136 | 1,117 | 1,133 | +1.61% | 186,700 | 1491億9497万 | +4.62% |
| 11/27 | 1,116 | 1,119 | 1,112 | 1,115 | +0.09% | 90,300 | 1468億2471万 | +3.05% |
| 11/24 | 1,106 | 1,115 | 1,105 | 1,114 | +0.81% | 137,000 | 1466億9303万 | +3.15% |
| 11/22 | 1,100 | 1,120 | 1,099 | 1,105 | +1.01% | 270,600 | 1455億789万 | +2.41% |
