2018 |
11/01 | 1,208 | 1,235 | 1,207 | 1,223 | -1.21% | 156,200 | 1610億4629万 | -5.12% |
10/31 | 1,223 | 1,239 | 1,212 | 1,238 | +0.98% | 207,200 | 1630億2151万 | -4.62% |
10/30 | 1,195 | 1,229 | 1,188 | 1,226 | +4.25% | 898,400 | 1614億4134万 | -6.13% |
10/29 | 1,183 | 1,204 | 1,176 | 1,176 | +0.86% | 272,700 | 1548億5727万 | -10.43% |
10/26 | 1,177 | 1,183 | 1,156 | 1,166 | -0.51% | 205,400 | 1535億4046万 | -11.73% |
10/25 | 1,195 | 1,198 | 1,168 | 1,172 | -3.14% | 231,100 | 1543億3054万 | -11.88% |
10/24 | 1,219 | 1,223 | 1,204 | 1,210 | -0.33% | 248,800 | 1593億3444万 | -9.57% |
10/23 | 1,236 | 1,236 | 1,210 | 1,214 | -2.41% | 260,400 | 1598億6116万 | -9.54% |
10/22 | 1,253 | 1,261 | 1,233 | 1,244 | +0.48% | 221,600 | 1638億1160万 | -7.65% |
10/19 | 1,240 | 1,242 | 1,231 | 1,238 | -0.56% | 163,100 | 1630億2151万 | -8.23% |
10/18 | 1,259 | 1,276 | 1,241 | 1,245 | -0.32% | 205,600 | 1639億4328万 | -7.85% |
10/17 | 1,243 | 1,260 | 1,240 | 1,249 | +1.22% | 183,000 | 1644億7001万 | -7.69% |
10/16 | 1,243 | 1,253 | 1,224 | 1,234 | -0.72% | 189,400 | 1624億9479万 | -8.86% |
10/15 | 1,278 | 1,294 | 1,243 | 1,243 | -2.59% | 253,400 | 1636億7992万 | -8.27% |
10/12 | 1,320 | 1,329 | 1,271 | 1,276 | -4.35% | 378,500 | 1680億2541万 | -5.97% |
10/11 | 1,302 | 1,373 | 1,301 | 1,334 | +1.75% | 700,000 | 1756億6292万 | -1.62% |
10/10 | 14:15 2019年2月期第2四半期決算参考資料 |
10/10 | 14:15 2019年2月期第2四半期決算短信〔日本基準〕(連結) |
10/10 | 1,419 | 1,436 | 1,293 | 1,311 | -5.62% | 522,600 | 1726億3425万 | -3.1% |
10/09 | 1,392 | 1,398 | 1,377 | 1,389 | -0.43% | 244,500 | 1829億540万 | +2.74% |
10/05 | 1,395 | 1,407 | 1,392 | 1,395 | -1.55% | 152,600 | 1836億9549万 | +3.56% |
10/04 | 1,407 | 1,419 | 1,400 | 1,417 | +1.14% | 152,200 | 1865億9248万 | +5.51% |
10/03 | 1,415 | 1,427 | 1,398 | 1,401 | -0.36% | 163,300 | 1844億8557万 | +4.63% |
10/02 | 1,399 | 1,416 | 1,391 | 1,406 | +0.5% | 164,800 | 1851億4398万 | +5.24% |
10/01 | 1,400 | 1,409 | 1,388 | 1,399 | -1.06% | 153,500 | 1842億2221万 | +4.95% |
09/28 | 1,427 | 1,433 | 1,412 | 1,414 | -0.21% | 136,200 | 1861億9743万 | +6.4% |
09/27 | 1,440 | 1,448 | 1,412 | 1,417 | -1.94% | 230,000 | 1865億9248万 | +7.11% |
09/26 | 1,420 | 1,448 | 1,412 | 1,445 | +1.83% | 183,600 | 1902億7955万 | +9.8% |
09/25 | 1,397 | 1,419 | 1,394 | 1,419 | +0.28% | 251,800 | 1868億5584万 | +8.49% |
09/21 | 1,393 | 1,420 | 1,391 | 1,415 | +2.46% | 330,800 | 1863億2911万 | +8.76% |
09/20 | 1,385 | 1,385 | 1,358 | 1,381 | 0% | 242,300 | 1818億5195万 | +6.81% |
09/19 | 1,370 | 1,385 | 1,366 | 1,381 | +1.47% | 211,900 | 1818億5195万 | +7.22% |
09/18 | 1,327 | 1,363 | 1,319 | 1,361 | +2.18% | 199,500 | 1792億1832万 | +6.08% |
09/14 | 1,330 | 1,342 | 1,324 | 1,332 | +0.6% | 253,800 | 1753億9956万 | +4.23% |
09/13 | 1,300 | 1,324 | 1,298 | 1,324 | +1.77% | 186,000 | 1743億4611万 | +3.76% |
09/12 | 1,300 | 1,307 | 1,279 | 1,301 | +0.23% | 146,900 | 1713億1744万 | +2.12% |
09/11 | 1,281 | 1,301 | 1,272 | 1,298 | +1.49% | 167,000 | 1709億2240万 | +1.96% |
09/10 | 1,276 | 1,289 | 1,274 | 1,279 | -0.16% | 122,900 | 1684億2045万 | +0.47% |
09/07 | 1,273 | 1,284 | 1,259 | 1,281 | +1.1% | 110,800 | 1686億8381万 | +0.63% |
09/06 | 1,273 | 1,274 | 1,256 | 1,267 | -0.55% | 105,500 | 1668億4027万 | -0.55% |
09/05 | 1,267 | 1,282 | 1,264 | 1,274 | +0.63% | 137,100 | 1677億6204万 | -0.08% |
09/04 | 1,250 | 1,268 | 1,241 | 1,266 | +0.56% | 163,600 | 1667億859万 | -0.78% |
09/03 | 1,267 | 1,275 | 1,253 | 1,259 | -0.87% | 149,400 | 1657億8682万 | -1.41% |
08/31 | 1,266 | 1,278 | 1,265 | 1,270 | -0.47% | 178,200 | 1672億3532万 | -0.78% |
08/30 | 1,288 | 1,294 | 1,257 | 1,276 | -1.92% | 351,000 | 1680億2541万 | -0.55% |
08/29 | 1,301 | 1,305 | 1,289 | 1,301 | -0.69% | 500,900 | 1713億1744万 | +1.25% |
08/28 | 1,335 | 1,336 | 1,306 | 1,310 | -1.5% | 965,800 | 1725億257万 | +1.87% |
08/27 | 1,330 | 1,337 | 1,321 | 1,330 | 0% | 1,180,200 | 1751億3620万 | +3.34% |
08/24 | 1,320 | 1,334 | 1,287 | 1,330 | +2.86% | 553,100 | 1751億3620万 | +3.34% |
08/23 | 1,268 | 1,299 | 1,267 | 1,293 | +2.95% | 420,200 | 1702億6399万 | +0.39% |
08/22 | 1,250 | 1,267 | 1,243 | 1,256 | +0.32% | 461,700 | 1653億9178万 | -2.71% |
08/21 | 1,235 | 1,256 | 1,229 | 1,252 | +1.38% | 252,100 | 1648億6505万 | -3.17% |
08/20 | 1,240 | 1,241 | 1,227 | 1,235 | -0.64% | 268,400 | 1626億2647万 | -4.71% |
08/17 | 1,227 | 1,247 | 1,223 | 1,243 | +0.97% | 170,800 | 1636億7992万 | -4.31% |
08/16 | 1,245 | 1,249 | 1,223 | 1,231 | -1.36% | 229,200 | 1620億9974万 | -5.38% |
08/15 | 1,263 | 1,263 | 1,246 | 1,248 | -0.72% | 148,700 | 1643億3833万 | -4.22% |
08/14 | 1,250 | 1,261 | 1,243 | 1,257 | +0.96% | 129,000 | 1655億2346万 | -3.68% |
08/13 | 1,268 | 1,274 | 1,243 | 1,245 | -1.89% | 243,300 | 1639億4328万 | -4.74% |
08/10 | 1,273 | 1,281 | 1,266 | 1,269 | -0.39% | 193,700 | 1671億364万 | -2.98% |
08/09 | 1,280 | 1,286 | 1,264 | 1,274 | -0.55% | 247,000 | 1677億6204万 | -2.6% |
08/08 | 1,291 | 1,300 | 1,281 | 1,281 | -0.54% | 175,900 | 1686億8381万 | -2.44% |
08/07 | 1,295 | 1,295 | 1,285 | 1,288 | -0.69% | 129,200 | 1696億558万 | -2.2% |
08/06 | 1,301 | 1,313 | 1,292 | 1,297 | +0.54% | 117,900 | 1707億9071万 | -1.82% |
08/03 | 1,306 | 1,307 | 1,289 | 1,290 | -0.92% | 125,000 | 1698億6894万 | -2.71% |
08/02 | 1,305 | 1,321 | 1,300 | 1,302 | 0% | 133,000 | 1714億4912万 | -2.25% |
08/01 | 1,298 | 1,313 | 1,289 | 1,302 | +1.32% | 164,200 | 1714億4912万 | -2.69% |
07/31 | 1,332 | 1,332 | 1,284 | 1,285 | -3.89% | 519,600 | 1692億1054万 | -4.32% |
07/30 | 1,340 | 1,346 | 1,334 | 1,337 | -0.59% | 104,600 | 1760億5797万 | -0.89% |
07/27 | 1,339 | 1,348 | 1,337 | 1,345 | +0.9% | 103,300 | 1771億1142万 | -0.52% |
07/26 | 1,328 | 1,337 | 1,320 | 1,333 | +1.14% | 115,600 | 1755億3124万 | -1.62% |
07/25 | 1,330 | 1,330 | 1,312 | 1,318 | -0.3% | 137,200 | 1735億5602万 | -2.95% |
07/24 | 1,347 | 1,355 | 1,322 | 1,322 | -1.64% | 136,500 | 1740億8275万 | -2.87% |
07/23 | 1,345 | 1,364 | 1,337 | 1,344 | -0.44% | 198,600 | 1769億7974万 | -1.54% |
07/20 | 1,380 | 1,384 | 1,345 | 1,350 | -1.75% | 282,900 | 1777億6983万 | -1.46% |
07/19 | 1,347 | 1,386 | 1,328 | 1,374 | +5.05% | 460,100 | 1809億3018万 | 0% |
07/18 | 1,332 | 1,332 | 1,308 | 1,308 | -1.43% | 146,800 | 1722億3921万 | -5.08% |
07/17 | 1,305 | 1,330 | 1,300 | 1,327 | +2.16% | 156,700 | 1747億4115万 | -4.19% |
07/13 | 1,302 | 1,304 | 1,290 | 1,299 | +0.78% | 117,000 | 1710億5408万 | -6.55% |
07/12 | 1,288 | 1,304 | 1,286 | 1,289 | +0.08% | 110,600 | 1697億3726万 | -7.66% |
07/11 | 1,303 | 1,321 | 1,287 | 1,288 | -0.69% | 169,700 | 1696億558万 | -8.07% |
07/10 | 1,300 | 1,308 | 1,297 | 1,297 | -0.15% | 130,300 | 1707億9071万 | -7.82% |
07/09 | 1,292 | 1,309 | 1,285 | 1,299 | +0.62% | 182,100 | 1710億5408万 | -8.07% |
07/06 | 1,300 | 1,339 | 1,275 | 1,291 | +1.57% | 544,400 | 1700億63万 | -8.96% |
07/05 | 1,351 | 1,369 | 1,261 | 1,271 | -8.23% | 746,800 | 1673億6700万 | -10.68% |
07/04 | 15:00 2019年2月期第1四半期決算短信〔日本基準〕(連結) |
07/04 | 1,360 | 1,389 | 1,357 | 1,385 | +0.87% | 158,300 | 1823億7867万 | -3.08% |
07/03 | 1,396 | 1,415 | 1,366 | 1,373 | -1.01% | 210,100 | 1807億9850万 | -3.99% |
07/02 | 1,426 | 1,431 | 1,385 | 1,387 | -3.21% | 272,800 | 1826億4204万 | -3.21% |
06/29 | 1,435 | 1,436 | 1,416 | 1,433 | +0.07% | 252,300 | 1886億9938万 | -0.07% |
06/28 | 1,453 | 1,469 | 1,426 | 1,432 | -2.12% | 179,400 | 1885億6770万 | -0.21% |
06/27 | 1,446 | 1,484 | 1,436 | 1,463 | +1.95% | 262,500 | 1926億4982万 | +1.95% |
06/26 | 1,427 | 1,435 | 1,421 | 1,435 | +0.84% | 165,500 | 1889億6274万 | -0.07% |
06/25 | 1,415 | 1,427 | 1,412 | 1,423 | +0.64% | 172,700 | 1873億8256万 | -0.91% |
06/22 | 1,403 | 1,417 | 1,398 | 1,414 | +0.21% | 144,000 | 1861億9743万 | -1.67% |
06/21 | 1,400 | 1,429 | 1,400 | 1,411 | +0.36% | 122,000 | 1858億239万 | -2.01% |
06/20 | 1,395 | 1,414 | 1,391 | 1,406 | +1.01% | 131,200 | 1851億4398万 | -2.56% |
06/19 | 1,415 | 1,423 | 1,390 | 1,392 | -3.47% | 189,900 | 1833億44万 | -3.73% |
06/18 | 1,449 | 1,453 | 1,436 | 1,442 | -0.76% | 85,600 | 1898億8451万 | -0.48% |
06/15 | 1,471 | 1,478 | 1,453 | 1,453 | -0.89% | 103,000 | 1913億3301万 | +0.28% |
06/14 | 1,473 | 1,479 | 1,461 | 1,466 | -0.41% | 86,400 | 1930億4486万 | +1.17% |
06/13 | 1,475 | 1,495 | 1,468 | 1,472 | -0.14% | 136,600 | 1938億3495万 | +1.73% |
06/12 | 1,460 | 1,474 | 1,455 | 1,474 | +1.38% | 110,800 | 1940億9831万 | +2.01% |
06/11 | 17:00 株式報酬型ストックオプションの発行内容確定に関するお知らせ |
06/11 | 17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
06/11 | 1,438 | 1,459 | 1,438 | 1,454 | +1.11% | 82,800 | 1914億6469万 | +0.83% |