| 2018 |
| 06/26 | 1,427 | 1,435 | 1,421 | 1,435 | +0.84% | 165,500 | 1889億6274万 | -0.07% |
| 06/25 | 1,415 | 1,427 | 1,412 | 1,423 | +0.64% | 172,700 | 1873億8256万 | -0.91% |
| 06/22 | 1,403 | 1,417 | 1,398 | 1,414 | +0.21% | 144,000 | 1861億9743万 | -1.67% |
| 06/21 | 1,400 | 1,429 | 1,400 | 1,411 | +0.36% | 122,000 | 1858億239万 | -2.01% |
| 06/20 | 1,395 | 1,414 | 1,391 | 1,406 | +1.01% | 131,200 | 1851億4398万 | -2.56% |
| 06/19 | 1,415 | 1,423 | 1,390 | 1,392 | -3.47% | 189,900 | 1833億44万 | -3.73% |
| 06/18 | 1,449 | 1,453 | 1,436 | 1,442 | -0.76% | 85,600 | 1898億8451万 | -0.48% |
| 06/15 | 1,471 | 1,478 | 1,453 | 1,453 | -0.89% | 103,000 | 1913億3301万 | +0.28% |
| 06/14 | 1,473 | 1,479 | 1,461 | 1,466 | -0.41% | 86,400 | 1930億4486万 | +1.17% |
| 06/13 | 1,475 | 1,495 | 1,468 | 1,472 | -0.14% | 136,600 | 1938億3495万 | +1.73% |
| 06/12 | 1,460 | 1,474 | 1,455 | 1,474 | +1.38% | 110,800 | 1940億9831万 | +2.01% |
| 06/11 | 17:00 株式報酬型ストックオプションの発行内容確定に関するお知らせ |
| 06/11 | 17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 06/11 | 1,438 | 1,459 | 1,438 | 1,454 | +1.11% | 82,800 | 1914億6469万 | +0.83% |
| 06/08 | 1,428 | 1,443 | 1,428 | 1,438 | +0.35% | 119,300 | 1893億5778万 | -0.28% |
| 06/07 | 1,426 | 1,441 | 1,426 | 1,433 | +0.56% | 88,100 | 1886億9938万 | -0.62% |
| 06/06 | 1,428 | 1,429 | 1,417 | 1,425 | -1.25% | 80,800 | 1876億4593万 | -1.25% |
| 06/05 | 1,424 | 1,443 | 1,420 | 1,443 | +1.19% | 88,100 | 1900億1619万 | 0% |
| 06/04 | 1,420 | 1,440 | 1,418 | 1,426 | +0.71% | 98,800 | 1877億7761万 | -1.11% |
| 06/01 | 1,411 | 1,428 | 1,399 | 1,416 | -0.77% | 132,800 | 1864億6080万 | -1.8% |
| 05/31 | 1,419 | 1,456 | 1,409 | 1,427 | +1.06% | 221,900 | 1879億929万 | -0.97% |
| 05/30 | 1,424 | 1,427 | 1,410 | 1,412 | -1.67% | 149,200 | 1859億3407万 | -1.94% |
| 05/29 | 1,430 | 1,439 | 1,427 | 1,436 | +0.07% | 77,800 | 1890億9442万 | -0.14% |
| 05/28 | 1,436 | 1,444 | 1,431 | 1,435 | 0% | 98,900 | 1889億6274万 | +0.07% |
| 05/25 | 1,440 | 1,447 | 1,428 | 1,435 | -1.24% | 134,400 | 1889億6274万 | +0.21% |
| 05/24 | 1,463 | 1,477 | 1,452 | 1,453 | -0.95% | 123,200 | 1913億3301万 | +1.25% |
| 05/23 | 1,449 | 1,471 | 1,443 | 1,467 | +1.03% | 101,600 | 1931億7654万 | +2.3% |
| 05/22 | 1,457 | 1,466 | 1,442 | 1,452 | -0.95% | 101,800 | 1912億132万 | +1.54% |
| 05/21 | 16:00 支配株主等に関する事項について |
| 05/21 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 05/21 | 16:00 株式報酬型ストックオプション(新株予約権)の発行(割当)について |
| 05/21 | 1,493 | 1,495 | 1,464 | 1,466 | -0.54% | 127,700 | 1930億4486万 | +2.66% |
| 05/18 | 1,466 | 1,481 | 1,453 | 1,474 | +0.07% | 144,600 | 1940億9831万 | +3.8% |
| 05/17 | 1,493 | 1,493 | 1,460 | 1,473 | -1.54% | 174,100 | 1939億6663万 | +4.54% |
| 05/16 | 1,460 | 1,498 | 1,460 | 1,496 | +2.75% | 260,400 | 1969億9530万 | +7.09% |
| 05/15 | 1,445 | 1,469 | 1,439 | 1,456 | +1.18% | 230,200 | 1917億2805万 | +5.28% |
| 05/14 | 1,449 | 1,458 | 1,437 | 1,439 | -0.55% | 210,600 | 1894億8947万 | +4.96% |
| 05/11 | 1,400 | 1,457 | 1,393 | 1,447 | +2.12% | 258,000 | 1905億4292万 | +6.48% |
| 05/10 | 1,410 | 1,428 | 1,403 | 1,417 | -0.28% | 242,400 | 1865億9248万 | +5.27% |
| 05/09 | 1,408 | 1,440 | 1,407 | 1,421 | +0.78% | 236,800 | 1871億1920万 | +6.52% |
| 05/08 | 1,453 | 1,454 | 1,405 | 1,410 | -3.23% | 301,100 | 1856億7071万 | +6.58% |
| 05/07 | 1,430 | 1,459 | 1,427 | 1,457 | +1.39% | 144,800 | 1918億5973万 | +11.05% |
| 05/02 | 1,441 | 1,443 | 1,427 | 1,437 | -0.48% | 131,300 | 1892億2610万 | +10.71% |
| 05/01 | 1,432 | 1,446 | 1,422 | 1,444 | +0.42% | 189,100 | 1901億4787万 | +12.37% |
| 04/27 | 1,427 | 1,455 | 1,424 | 1,438 | +0.77% | 214,300 | 1893億5778万 | +13.14% |
| 04/26 | 1,424 | 1,435 | 1,395 | 1,427 | +0.63% | 238,700 | 1879億929万 | +13.52% |
| 04/25 | 1,387 | 1,420 | 1,383 | 1,418 | +2.6% | 317,200 | 1867億2416万 | +13.9% |
| 04/24 | 1,398 | 1,398 | 1,369 | 1,382 | -1.99% | 307,000 | 1819億8363万 | +12.08% |
| 04/23 | 1,360 | 1,411 | 1,360 | 1,410 | +4.37% | 362,700 | 1856億7071万 | +15.38% |
| 04/20 | 1,359 | 1,373 | 1,339 | 1,351 | +0.45% | 540,500 | 1779億151万 | +11.65% |
| 04/19 | 1,385 | 1,390 | 1,308 | 1,345 | -2.47% | 781,900 | 1771億1142万 | +12.08% |
| 04/18 | 1,466 | 1,475 | 1,377 | 1,379 | -8.31% | 905,400 | 1815億8858万 | +15.88% |
| 04/17 | 1,437 | 1,508 | 1,436 | 1,504 | +4.66% | 1,058,300 | 1980億4875万 | +27.57% |
| 04/16 | 1,379 | 1,440 | 1,373 | 1,437 | +4.66% | 811,100 | 1892億2610万 | +23.56% |
| 04/13 | 1,380 | 1,414 | 1,335 | 1,373 | -1.08% | 911,900 | 1807億9850万 | +19.5% |
| 04/12 | 1,288 | 1,398 | 1,287 | 1,388 | +7.85% | 1,591,200 | 1827億7372万 | +22.08% |
| 04/11 | 14:30 定款一部変更のお知らせ |
| 04/11 | 14:30 特別損失(減損損失)の計上に関するお知らせ |
| 04/11 | 14:30 平成30年2月期決算短信〔日本基準〕(連結) |
| 04/11 | 14:30 2018年2月期(第3期)決算参考資料 |
| 04/11 | 1,170 | 1,299 | 1,143 | 1,287 | +9.25% | 618,300 | 1694億7390万 | +14.4% |
| 04/10 | 1,177 | 1,189 | 1,174 | 1,178 | -0.34% | 137,400 | 1551億2063万 | +5.46% |
| 04/09 | 1,157 | 1,183 | 1,157 | 1,182 | +2.6% | 269,400 | 1556億4736万 | +6.2% |
| 04/06 | 1,150 | 1,159 | 1,144 | 1,152 | +0.44% | 94,600 | 1516億9692万 | +3.88% |
| 04/05 | 1,140 | 1,154 | 1,133 | 1,147 | +0.97% | 182,500 | 1510億3851万 | +3.71% |
| 04/04 | 1,128 | 1,140 | 1,121 | 1,136 | +0.71% | 174,900 | 1495億9002万 | +2.9% |
| 04/03 | 1,123 | 1,133 | 1,117 | 1,128 | +0.18% | 88,400 | 1485億3656万 | +2.27% |
| 04/02 | 1,132 | 1,136 | 1,124 | 1,126 | -0.44% | 72,300 | 1482億7320万 | +2.27% |
| 03/30 | 1,135 | 1,136 | 1,126 | 1,131 | -0.35% | 75,200 | 1489億3161万 | +2.72% |
| 03/29 | 1,130 | 1,138 | 1,126 | 1,135 | +0.71% | 130,900 | 1494億5833万 | +3.18% |
| 03/28 | 1,110 | 1,127 | 1,106 | 1,127 | +1.53% | 128,400 | 1484億488万 | +2.45% |
| 03/27 | 1,086 | 1,110 | 1,086 | 1,110 | +1.83% | 156,300 | 1461億6630万 | +0.91% |
| 03/26 | 1,087 | 1,094 | 1,077 | 1,090 | 0% | 102,900 | 1435億3267万 | -0.91% |
| 03/23 | 1,104 | 1,115 | 1,088 | 1,090 | -2.59% | 142,000 | 1435億3267万 | -0.91% |
| 03/22 | 1,107 | 1,119 | 1,103 | 1,119 | +1.08% | 131,000 | 1473億5143万 | +1.73% |
| 03/20 | 1,111 | 1,111 | 1,098 | 1,107 | -0.18% | 73,200 | 1457億7126万 | +0.82% |
| 03/19 | 1,102 | 1,112 | 1,101 | 1,109 | 0% | 76,000 | 1460億3462万 | +1.09% |
| 03/16 | 1,110 | 1,112 | 1,100 | 1,109 | 0% | 169,000 | 1460億3462万 | +1.19% |
| 03/15 | 1,108 | 1,114 | 1,099 | 1,109 | +0.45% | 153,400 | 1460億3462万 | +1.28% |
| 03/14 | 1,098 | 1,106 | 1,094 | 1,104 | -0.36% | 78,600 | 1453億7621万 | +0.91% |
| 03/13 | 1,091 | 1,109 | 1,091 | 1,108 | +1.47% | 103,500 | 1459億294万 | +1.28% |
| 03/12 | 1,089 | 1,096 | 1,084 | 1,092 | +1.49% | 110,100 | 1437億9604万 | -0.27% |
| 03/09 | 1,089 | 1,094 | 1,074 | 1,076 | -0.92% | 141,400 | 1416億8913万 | -1.91% |
| 03/08 | 1,095 | 1,097 | 1,081 | 1,086 | -0.64% | 123,000 | 1430億595万 | -1.18% |
| 03/07 | 1,079 | 1,099 | 1,079 | 1,093 | +0.83% | 125,600 | 1439億2772万 | -0.64% |
| 03/06 | 1,090 | 1,093 | 1,083 | 1,084 | -0.09% | 94,300 | 1427億4258万 | -1.54% |
| 03/05 | 1,063 | 1,088 | 1,063 | 1,085 | +2.07% | 146,100 | 1428億7427万 | -1.54% |
| 03/02 | 1,068 | 1,069 | 1,060 | 1,063 | -1.76% | 191,900 | 1399億7728万 | -3.71% |
| 03/01 | 1,092 | 1,094 | 1,080 | 1,082 | -1.64% | 150,900 | 1424億7922万 | -2.17% |
| 02/28 | 1,094 | 1,115 | 1,092 | 1,100 | 0% | 178,700 | 1448億4949万 | -0.81% |
| 02/27 | 1,094 | 1,104 | 1,088 | 1,100 | +0.36% | 150,100 | 1448億4949万 | -1.08% |
| 02/26 | 16:00 組織改正および人事異動に関するお知らせ |
| 02/26 | 1,105 | 1,105 | 1,094 | 1,096 | -1.79% | 431,400 | 1443億2276万 | -1.62% |
| 02/23 | 1,115 | 1,124 | 1,115 | 1,116 | +0.18% | 1,169,900 | 1469億5639万 | +0.09% |
| 02/22 | 1,130 | 1,132 | 1,114 | 1,114 | -1.42% | 474,800 | 1466億9303万 | -0.18% |
| 02/21 | 1,115 | 1,138 | 1,115 | 1,130 | +0.8% | 377,100 | 1487億9993万 | +1.16% |
| 02/20 | 1,128 | 1,129 | 1,110 | 1,121 | -0.44% | 298,300 | 1476億1480万 | +0.36% |
| 02/19 | 16:00 持分法適用関連会社の異動(予定)に関するお知らせ |
| 02/19 | 1,097 | 1,128 | 1,097 | 1,126 | +3.59% | 358,800 | 1482億7320万 | +0.81% |
| 02/16 | 1,079 | 1,093 | 1,079 | 1,087 | +1.4% | 202,200 | 1431億3763万 | -2.69% |
| 02/15 | 1,079 | 1,084 | 1,071 | 1,072 | +0.28% | 160,000 | 1411億6241万 | -4.03% |
| 02/14 | 1,092 | 1,093 | 1,066 | 1,069 | -1.38% | 280,000 | 1407億6736万 | -4.55% |
| 02/13 | 1,095 | 1,099 | 1,082 | 1,084 | -0.18% | 197,000 | 1427億4258万 | -3.47% |
| 02/09 | 1,070 | 1,088 | 1,063 | 1,086 | -0.18% | 259,700 | 1430億595万 | -3.55% |
| 02/08 | 1,100 | 1,110 | 1,087 | 1,088 | -0.73% | 234,500 | 1432億6931万 | -3.63% |
| 02/07 | 1,118 | 1,124 | 1,096 | 1,096 | +0.27% | 233,600 | 1443億2276万 | -3.09% |
| 02/06 | 1,115 | 1,119 | 1,079 | 1,093 | -3.87% | 433,900 | 1439億2772万 | -3.62% |
| 02/05 | 1,126 | 1,142 | 1,126 | 1,137 | -0.44% | 255,800 | 1497億2170万 | 0% |
| 02/02 | 1,121 | 1,144 | 1,119 | 1,142 | +1.33% | 188,300 | 1503億8010万 | +0.35% |
| 02/01 | 1,112 | 1,128 | 1,111 | 1,127 | +1.9% | 158,900 | 1484億488万 | -1.05% |
| 01/31 | 1,112 | 1,119 | 1,105 | 1,106 | -0.72% | 205,100 | 1456億3957万 | -2.98% |
| 01/29 | 16:00 自己株式の取得状況および取得終了に関するお知らせ |
