2019 |
04/22 | 988 | 1,002 | 983 | 1,000 | +2.15% | 136,900 | 1316億8135万 | -6.28% |
04/19 | 988 | 988 | 976 | 979 | -0.51% | 153,500 | 1289億1604万 | -8.76% |
04/18 | 987 | 991 | 982 | 984 | -0.2% | 176,800 | 1295億7445万 | -8.8% |
04/17 | 995 | 995 | 986 | 986 | -1.1% | 229,400 | 1298億3781万 | -9.12% |
04/16 | 1,000 | 1,005 | 992 | 997 | -0.8% | 186,100 | 1312億8631万 | -8.62% |
04/15 | 1,010 | 1,010 | 998 | 1,005 | +0.9% | 175,100 | 1323億3976万 | -8.22% |
04/12 | 1,000 | 1,001 | 993 | 996 | +0.2% | 145,900 | 1311億5463万 | -9.37% |
04/11 | 1,001 | 1,004 | 987 | 994 | -1.09% | 342,400 | 1308億9126万 | -9.88% |
04/10 | 1,003 | 1,011 | 987 | 1,005 | -1.08% | 508,400 | 1323億3976万 | -9.38% |
04/09 | 14:15 2019年2月期(第4期)決算参考資料 |
04/09 | 14:15 2019年2月期決算短信〔日本基準〕(連結) |
04/09 | 14:15 特別損失(減損損失)の計上に関するお知らせ |
04/09 | 1,091 | 1,091 | 1,009 | 1,016 | -6.62% | 566,300 | 1337億8825万 | -8.8% |
04/08 | 1,099 | 1,107 | 1,088 | 1,088 | -1% | 179,200 | 1432億6931万 | -2.86% |
04/05 | 1,112 | 1,112 | 1,097 | 1,099 | -2.14% | 184,600 | 1447億1781万 | -2.22% |
04/04 | 1,124 | 1,128 | 1,114 | 1,123 | -0.35% | 120,100 | 1478億7816万 | -0.44% |
04/03 | 1,115 | 1,127 | 1,111 | 1,127 | +1.44% | 159,000 | 1484億488万 | -0.27% |
04/02 | 1,126 | 1,133 | 1,109 | 1,111 | -0.63% | 156,400 | 1462億9798万 | -1.77% |
04/01 | 1,102 | 1,123 | 1,102 | 1,118 | +2.1% | 172,500 | 1472億1975万 | -1.5% |
03/29 | 1,094 | 1,102 | 1,090 | 1,095 | +0.64% | 95,700 | 1441億9108万 | -3.78% |
03/28 | 1,112 | 1,112 | 1,086 | 1,088 | -3.12% | 189,700 | 1432億6931万 | -4.65% |
03/27 | 1,138 | 1,143 | 1,117 | 1,123 | -0.97% | 159,300 | 1478億7816万 | -1.92% |
03/26 | 1,100 | 1,134 | 1,100 | 1,134 | +3.37% | 235,900 | 1493億2665万 | -1.13% |
03/25 | 1,117 | 1,118 | 1,096 | 1,097 | -2.58% | 162,300 | 1444億5444万 | -4.53% |
03/22 | 1,126 | 1,131 | 1,122 | 1,126 | 0% | 102,000 | 1482億7320万 | -2.26% |
03/20 | 1,128 | 1,128 | 1,119 | 1,126 | +0.36% | 104,000 | 1482億7320万 | -2.34% |
03/19 | 1,146 | 1,148 | 1,118 | 1,122 | -2.09% | 158,300 | 1477億4648万 | -2.86% |
03/18 | 1,145 | 1,148 | 1,136 | 1,146 | +0.26% | 113,600 | 1509億683万 | -1.04% |
03/15 | 1,134 | 1,154 | 1,132 | 1,143 | +1.06% | 186,100 | 1505億1178万 | -1.38% |
03/14 | 1,140 | 1,141 | 1,124 | 1,131 | 0% | 162,600 | 1489億3161万 | -2.5% |
03/13 | 1,132 | 1,143 | 1,127 | 1,131 | +0.44% | 133,600 | 1489億3161万 | -2.75% |
03/12 | 1,120 | 1,133 | 1,114 | 1,126 | +1.44% | 127,500 | 1482億7320万 | -3.35% |
03/11 | 1,104 | 1,112 | 1,099 | 1,110 | +1.56% | 145,600 | 1461億6630万 | -4.97% |
03/08 | 1,090 | 1,095 | 1,086 | 1,093 | -1% | 192,400 | 1439億2772万 | -6.58% |
03/07 | 1,125 | 1,130 | 1,096 | 1,104 | -2.73% | 308,900 | 1453億7621万 | -5.88% |
03/06 | 1,146 | 1,149 | 1,134 | 1,135 | -0.96% | 124,400 | 1494億5833万 | -3.4% |
03/05 | 1,160 | 1,161 | 1,145 | 1,146 | -1.72% | 145,400 | 1509億683万 | -2.55% |
03/04 | 1,176 | 1,179 | 1,165 | 1,166 | -1.27% | 103,300 | 1535億4046万 | -0.85% |
03/01 | 1,182 | 1,190 | 1,177 | 1,181 | -0.51% | 130,300 | 1555億1568万 | +0.43% |
02/28 | 1,181 | 1,196 | 1,177 | 1,187 | +0.85% | 235,600 | 1563億576万 | +1.02% |
02/27 | 1,165 | 1,180 | 1,161 | 1,177 | +0.77% | 180,500 | 1549億8895万 | +0.17% |
02/26 | 1,178 | 1,181 | 1,161 | 1,168 | -2.18% | 463,600 | 1538億382万 | -0.68% |
02/25 | 16:30 当社および子会社の代表取締役の異動ならびに当社組織改正および人事異動に関するお知らせ |
02/25 | 1,196 | 1,198 | 1,181 | 1,194 | +0.08% | 781,000 | 1572億2753万 | +1.36% |
02/22 | 1,183 | 1,197 | 1,183 | 1,193 | +0.59% | 343,500 | 1570億9585万 | +1.19% |
02/21 | 1,177 | 1,191 | 1,172 | 1,186 | +1.02% | 551,700 | 1561億7408万 | +0.51% |
02/20 | 1,184 | 1,186 | 1,164 | 1,174 | -0.68% | 561,400 | 1545億9391万 | -0.42% |
02/19 | 1,182 | 1,194 | 1,175 | 1,182 | -0.42% | 341,700 | 1556億4736万 | +0.17% |
02/18 | 1,165 | 1,194 | 1,164 | 1,187 | +2.86% | 582,300 | 1563億576万 | +0.68% |
02/15 | 1,167 | 1,167 | 1,148 | 1,154 | -0.94% | 421,900 | 1519億6028万 | -2.04% |
02/14 | 1,185 | 1,192 | 1,165 | 1,165 | -0.94% | 301,100 | 1534億877万 | -1.35% |
02/13 | 1,205 | 1,205 | 1,176 | 1,176 | -1.59% | 281,100 | 1548億5727万 | -0.59% |
02/12 | 1,185 | 1,195 | 1,178 | 1,195 | +2.31% | 167,500 | 1573億5922万 | +0.76% |
02/08 | 1,170 | 1,176 | 1,162 | 1,168 | -0.6% | 138,500 | 1538億382万 | -1.52% |
02/07 | 1,193 | 1,193 | 1,173 | 1,175 | -1.43% | 145,600 | 1547億2559万 | -1.09% |
02/06 | 1,205 | 1,205 | 1,190 | 1,192 | -0.17% | 112,800 | 1569億6417万 | +0.25% |
02/05 | 1,206 | 1,209 | 1,191 | 1,194 | +0.08% | 125,800 | 1572億2753万 | +0.67% |
02/04 | 1,178 | 1,196 | 1,175 | 1,193 | +2.05% | 175,800 | 1570億9585万 | +0.85% |
02/01 | 1,169 | 1,173 | 1,164 | 1,169 | +0.34% | 152,600 | 1539億3550万 | -1.1% |
01/31 | 1,166 | 1,183 | 1,163 | 1,165 | +0.87% | 270,300 | 1534億877万 | -1.52% |
01/30 | 1,158 | 1,169 | 1,151 | 1,155 | -0.6% | 251,700 | 1520億9196万 | -2.53% |
01/29 | 1,140 | 1,165 | 1,139 | 1,162 | +1.31% | 206,100 | 1530億1373万 | -2.19% |
01/28 | 1,155 | 1,157 | 1,144 | 1,147 | -0.69% | 163,900 | 1510億3851万 | -3.86% |
01/25 | 1,160 | 1,168 | 1,152 | 1,155 | -0.69% | 188,100 | 1520億9196万 | -3.59% |
01/24 | 1,174 | 1,175 | 1,161 | 1,163 | -1.19% | 311,800 | 1531億4541万 | -3.33% |
01/23 | 1,190 | 1,192 | 1,172 | 1,177 | -2.81% | 289,800 | 1549億8895万 | -2.49% |
01/22 | 1,229 | 1,229 | 1,208 | 1,211 | -1.06% | 102,800 | 1594億6612万 | 0% |
01/21 | 1,232 | 1,234 | 1,218 | 1,224 | +1.16% | 101,900 | 1611億7797万 | +0.91% |
01/18 | 1,216 | 1,223 | 1,193 | 1,210 | -0.17% | 154,100 | 1593億3444万 | -0.41% |
01/17 | 1,189 | 1,212 | 1,179 | 1,212 | +2.89% | 191,300 | 1595億9780万 | -0.41% |
01/16 | 1,192 | 1,198 | 1,174 | 1,178 | -1.17% | 134,200 | 1551億2063万 | -3.44% |
01/15 | 1,157 | 1,193 | 1,157 | 1,192 | +3.65% | 228,400 | 1569億6417万 | -2.61% |
01/11 | 1,180 | 1,184 | 1,146 | 1,150 | -1.71% | 298,900 | 1514億3355万 | -6.43% |
01/10 | 1,210 | 1,225 | 1,170 | 1,170 | -4.96% | 430,200 | 1540億6718万 | -5.34% |
01/09 | 15:00 2019年2月期第3四半期決算短信〔日本基準〕(連結) |
01/09 | 1,225 | 1,243 | 1,221 | 1,231 | +1.15% | 254,600 | 1620億9974万 | -0.81% |
01/08 | 1,232 | 1,233 | 1,211 | 1,217 | -1.54% | 239,000 | 1602億5621万 | -2.25% |
01/07 | 1,239 | 1,253 | 1,225 | 1,236 | +2.15% | 153,300 | 1627億5815万 | -1.04% |
01/04 | 1,171 | 1,213 | 1,171 | 1,210 | +0.75% | 154,300 | 1593億3444万 | -3.28% |
2018 |
12/28 | 1,215 | 1,215 | 1,190 | 1,201 | -0.25% | 104,100 | 1581億4930万 | -4.23% |
12/27 | 1,186 | 1,209 | 1,178 | 1,204 | +6.08% | 144,900 | 1585億4435万 | -4.22% |
12/26 | 1,110 | 1,155 | 1,110 | 1,135 | +2.81% | 127,300 | 1494億5833万 | -9.99% |
12/25 | 1,156 | 1,161 | 1,096 | 1,104 | -5.64% | 165,000 | 1453億7621万 | -12.87% |
12/21 | 1,188 | 1,190 | 1,167 | 1,170 | -1.93% | 212,300 | 1540億6718万 | -8.24% |
12/20 | 1,212 | 1,218 | 1,187 | 1,193 | -1.97% | 190,300 | 1570億9585万 | -6.72% |
12/19 | 1,234 | 1,240 | 1,216 | 1,217 | -1.62% | 131,300 | 1602億5621万 | -5.22% |
12/18 | 1,270 | 1,270 | 1,236 | 1,237 | -2.83% | 143,400 | 1628億8983万 | -3.81% |
12/17 | 1,279 | 1,281 | 1,262 | 1,273 | +0.32% | 114,100 | 1676億3036万 | -1.24% |
12/14 | 1,277 | 1,292 | 1,269 | 1,269 | -1.48% | 140,300 | 1671億364万 | -1.63% |
12/13 | 1,274 | 1,290 | 1,270 | 1,288 | +1.26% | 112,900 | 1696億558万 | -0.16% |
12/12 | 1,270 | 1,275 | 1,261 | 1,272 | +1.03% | 105,000 | 1674億9868万 | -1.32% |
12/11 | 1,265 | 1,275 | 1,259 | 1,259 | -0.4% | 171,500 | 1657億8682万 | -2.25% |
12/10 | 1,273 | 1,278 | 1,262 | 1,264 | -2.02% | 125,400 | 1664億4523万 | -1.79% |
12/07 | 1,263 | 1,294 | 1,261 | 1,290 | +2.38% | 133,500 | 1698億6894万 | +0.31% |
12/06 | 1,267 | 1,272 | 1,256 | 1,260 | -0.94% | 109,700 | 1659億1850万 | -1.79% |
12/05 | 1,263 | 1,274 | 1,259 | 1,272 | -1.4% | 105,800 | 1674億9868万 | -0.78% |
12/04 | 1,301 | 1,311 | 1,288 | 1,290 | -1.53% | 128,400 | 1698億6894万 | +0.78% |
12/03 | 1,328 | 1,330 | 1,304 | 1,310 | -0.68% | 92,200 | 1725億257万 | +2.66% |
11/30 | 1,296 | 1,319 | 1,291 | 1,319 | +1% | 115,200 | 1736億8770万 | +3.86% |
11/29 | 1,346 | 1,346 | 1,305 | 1,306 | -2.25% | 117,200 | 1719億7585万 | +3.32% |
11/28 | 1,324 | 1,346 | 1,323 | 1,336 | +1.75% | 224,100 | 1759億2629万 | +6.03% |
11/27 | 1,298 | 1,317 | 1,294 | 1,313 | +1.63% | 164,800 | 1728億9762万 | +4.54% |
11/26 | 1,279 | 1,293 | 1,276 | 1,292 | +0.86% | 79,700 | 1701億3231万 | +3.11% |
11/22 | 1,263 | 1,283 | 1,263 | 1,281 | +0.71% | 79,400 | 1686億8381万 | +2.4% |
11/21 | 1,284 | 1,284 | 1,266 | 1,272 | -2.08% | 106,300 | 1674億9868万 | +1.84% |