| 2019 |
| 12/23 | 16:00 販売用不動産の売却に関するお知らせ |
| 12/20 | 102 | 103 | 102 | 102 | 0% | 25,200 | 38億2422万 | -0.97% |
| 12/19 | 102 | 103 | 102 | 102 | -0.97% | 38,000 | 38億2422万 | -0.97% |
| 12/18 | 101 | 103 | 101 | 103 | +1.98% | 92,700 | 38億6171万 | 0% |
| 12/17 | 102 | 103 | 101 | 101 | -0.98% | 30,200 | 37億8672万 | -1.94% |
| 12/16 | 103 | 104 | 102 | 102 | -0.97% | 29,800 | 38億2422万 | -1.92% |
| 12/13 | 103 | 104 | 102 | 103 | +0.98% | 88,900 | 38億6171万 | -0.96% |
| 12/12 | 15:30 当社グループの当期(2019年11月期)11月度月末ファンド運用資産残高のお知らせ |
| 12/12 | 15:30 当社グループの当期(2019年11月期)11月度不動産等受託資産残高のお知らせ |
| 12/12 | 103 | 103 | 102 | 102 | 0% | 46,400 | 38億2422万 | -1.92% |
| 12/11 | 102 | 103 | 101 | 102 | 0% | 101,500 | 38億2422万 | -1.92% |
| 12/10 | 102 | 103 | 102 | 102 | -0.97% | 33,500 | 38億2422万 | -1.92% |
| 12/09 | 103 | 103 | 102 | 103 | 0% | 12,400 | 38億6171万 | -0.96% |
| 12/06 | 102 | 103 | 101 | 103 | +0.98% | 52,700 | 38億6171万 | -0.96% |
| 12/05 | 102 | 103 | 101 | 102 | 0% | 47,600 | 38億2422万 | -1.92% |
| 12/04 | 101 | 102 | 101 | 102 | +0.99% | 77,400 | 38億2422万 | -2.86% |
| 12/03 | 102 | 102 | 101 | 101 | -0.98% | 46,900 | 37億8672万 | -3.81% |
| 12/02 | 16:00 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
| 12/02 | 103 | 103 | 101 | 102 | 0% | 88,000 | 38億2422万 | -2.86% |
| 11/29 | 102 | 104 | 102 | 102 | -0.97% | 137,600 | 38億2422万 | -2.86% |
| 11/28 | 104 | 104 | 103 | 103 | -1.9% | 97,300 | 38億6171万 | -2.83% |
| 11/27 | 105 | 107 | 105 | 105 | 0% | 131,300 | 39億3669万 | -0.94% |
| 11/26 | 105 | 106 | 104 | 105 | +0.96% | 86,700 | 39億3669万 | -0.94% |
| 11/25 | 106 | 106 | 104 | 104 | -1.89% | 94,100 | 38億9920万 | -1.89% |
| 11/22 | 16:00 業績予想の修正に関するお知らせ |
| 11/22 | 16:00 配当予想の修正に関するお知らせ |
| 11/22 | 104 | 106 | 104 | 106 | +1.92% | 69,400 | 39億7419万 | 0% |
| 11/21 | 105 | 106 | 104 | 104 | -0.95% | 53,900 | 38億9920万 | -1.89% |
| 11/20 | 107 | 107 | 105 | 105 | -0.94% | 24,500 | 39億3669万 | -0.94% |
| 11/19 | 107 | 108 | 106 | 106 | -1.85% | 70,900 | 39億7419万 | 0% |
| 11/18 | 104 | 108 | 103 | 108 | +3.85% | 138,300 | 40億4917万 | +1.89% |
| 11/15 | 103 | 105 | 103 | 104 | +0.97% | 99,900 | 38億9920万 | -1.89% |
| 11/14 | 105 | 105 | 103 | 103 | -1.9% | 89,000 | 38億6171万 | -2.83% |
| 11/13 | 105 | 105 | 104 | 105 | -0.94% | 36,100 | 39億3669万 | -1.87% |
| 11/12 | 105 | 106 | 104 | 106 | +1.92% | 57,800 | 39億7419万 | -0.93% |
| 11/11 | 105 | 105 | 104 | 104 | -0.95% | 28,500 | 38億9920万 | -2.8% |
| 11/08 | 105 | 106 | 105 | 105 | +0.96% | 20,700 | 39億3669万 | -1.87% |
| 11/07 | 105 | 106 | 104 | 104 | -0.95% | 41,900 | 38億9920万 | -2.8% |
| 11/06 | 106 | 106 | 105 | 105 | 0% | 49,600 | 39億3669万 | -1.87% |
| 11/05 | 107 | 107 | 105 | 105 | -0.94% | 82,500 | 39億3669万 | -1.87% |
| 11/01 | 15:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
| 11/01 | 107 | 108 | 106 | 106 | -0.93% | 60,500 | 39億7419万 | -0.93% |
| 10/31 | 16:00 アセットマネジメント・フィーの発生に関するお知らせ |
| 10/31 | 108 | 108 | 105 | 107 | 0% | 137,600 | 40億1168万 | 0% |
| 10/30 | 110 | 111 | 106 | 107 | -2.73% | 141,600 | 40億1168万 | 0% |
| 10/29 | 16:00 販売用不動産の売却に関するお知らせ |
| 10/29 | 109 | 110 | 108 | 110 | +1.85% | 52,800 | 41億2416万 | +2.8% |
| 10/28 | 109 | 109 | 107 | 108 | 0% | 52,100 | 40億4917万 | +0.93% |
| 10/25 | 110 | 111 | 107 | 108 | -0.92% | 118,900 | 40億4917万 | +0.93% |
| 10/24 | 106 | 110 | 106 | 109 | +2.83% | 103,200 | 40億8666万 | +2.83% |
| 10/23 | 107 | 107 | 106 | 106 | +0.95% | 21,700 | 39億7419万 | 0% |
| 10/21 | 106 | 108 | 105 | 105 | -0.94% | 95,500 | 39億3669万 | -0.94% |
| 10/18 | 109 | 109 | 106 | 106 | -2.75% | 57,600 | 39億7419万 | 0% |
| 10/17 | 108 | 109 | 107 | 109 | +0.93% | 43,900 | 40億8666万 | +2.83% |
| 10/16 | 106 | 111 | 106 | 108 | +0.93% | 225,600 | 40億4917万 | +1.89% |
| 10/15 | 16:00 2019年11月期第3四半期決算短信〔日本基準〕(連結) |
| 10/15 | 107 | 109 | 107 | 107 | 0% | 72,500 | 40億1168万 | +1.9% |
| 10/11 | 110 | 110 | 107 | 107 | -2.73% | 101,100 | 40億1168万 | +1.9% |
| 10/10 | 108 | 110 | 107 | 110 | +4.76% | 134,400 | 41億2416万 | +4.76% |
| 10/09 | 107 | 108 | 105 | 105 | -1.87% | 52,600 | 39億3669万 | +0.96% |
| 10/08 | 107 | 108 | 106 | 107 | 0% | 74,600 | 40億1168万 | +2.88% |
| 10/07 | 105 | 108 | 105 | 107 | +1.9% | 74,800 | 40億1168万 | +2.88% |
| 10/04 | 105 | 107 | 105 | 105 | +0.96% | 26,100 | 39億3669万 | +1.94% |
| 10/03 | 107 | 108 | 104 | 104 | -3.7% | 75,100 | 38億9920万 | +0.97% |
| 10/02 | 107 | 108 | 106 | 108 | +0.93% | 55,700 | 40億4917万 | +4.85% |
| 10/01 | 15:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
| 10/01 | 106 | 107 | 106 | 107 | +0.94% | 39,700 | 40億1168万 | +4.9% |
| 09/30 | 107 | 107 | 105 | 106 | -0.93% | 46,700 | 39億7419万 | +3.92% |
| 09/27 | 106 | 107 | 105 | 107 | 0% | 57,700 | 40億1168万 | +4.9% |
| 09/26 | 106 | 107 | 105 | 107 | +0.94% | 51,000 | 40億1168万 | +4.9% |
| 09/25 | 104 | 106 | 104 | 106 | +0.95% | 44,900 | 39億7419万 | +4.95% |
| 09/24 | 106 | 106 | 104 | 105 | 0% | 86,100 | 39億3669万 | +3.96% |
| 09/20 | 105 | 107 | 105 | 105 | -0.94% | 155,100 | 39億3669万 | +3.96% |
| 09/19 | 104 | 106 | 103 | 106 | +2.91% | 127,800 | 39億7419万 | +6% |
| 09/18 | 105 | 106 | 102 | 103 | -1.9% | 100,400 | 38億6171万 | +3% |
| 09/17 | 104 | 105 | 103 | 105 | +1.94% | 79,100 | 39億3669万 | +5% |
| 09/13 | 104 | 104 | 103 | 103 | -0.96% | 48,500 | 38億6171万 | +3% |
| 09/12 | 103 | 105 | 103 | 104 | +0.97% | 65,800 | 38億9920万 | +4% |
| 09/11 | 16:00 当社グループの当期(2019年11月期)8月度月末ファンド運用資産残高のお知らせ |
| 09/11 | 16:00 当社グループの当期(2019年11月期)8月度不動産等受託資産残高のお知らせ |
| 09/11 | 102 | 104 | 101 | 103 | +1.98% | 51,300 | 38億6171万 | +4.04% |
| 09/10 | 103 | 103 | 101 | 101 | -0.98% | 55,400 | 37億8672万 | +2.02% |
| 09/09 | 103 | 104 | 102 | 102 | -0.97% | 15,900 | 38億2422万 | +3.03% |
| 09/06 | 102 | 105 | 102 | 103 | +1.98% | 135,000 | 38億6171万 | +4.04% |
| 09/05 | 100 | 102 | 100 | 101 | +2.02% | 143,900 | 37億8672万 | +2.02% |
| 09/04 | 99 | 100 | 99 | 99 | 0% | 11,400 | 37億1174万 | 0% |
| 09/03 | 99 | 101 | 99 | 99 | -1.98% | 43,600 | 37億1174万 | 0% |
| 09/02 | 15:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
| 09/02 | 98 | 101 | 98 | 101 | +3.06% | 53,700 | 37億8672万 | +1% |
| 08/30 | 97 | 98 | 96 | 98 | +2.08% | 58,600 | 36億7425万 | -2% |
| 08/29 | 97 | 98 | 95 | 96 | -1.03% | 88,700 | 35億9926万 | -4% |
| 08/28 | 100 | 100 | 97 | 97 | -2.02% | 72,200 | 36億3675万 | -3% |
| 08/27 | 99 | 100 | 99 | 99 | +1.02% | 10,400 | 37億1174万 | -1% |
| 08/26 | 98 | 100 | 98 | 98 | -2% | 74,300 | 36億7425万 | -2.97% |
| 08/23 | 101 | 101 | 100 | 100 | -0.99% | 29,800 | 37億4923万 | -0.99% |
| 08/22 | 101 | 103 | 100 | 101 | +1% | 209,700 | 37億8672万 | 0% |
| 08/21 | 100 | 102 | 100 | 100 | 0% | 75,800 | 37億4923万 | -0.99% |
| 08/20 | 98 | 101 | 98 | 100 | +2.04% | 78,700 | 37億4923万 | -0.99% |
| 08/19 | 99 | 99 | 98 | 98 | 0% | 41,000 | 36億7425万 | -2.97% |
| 08/16 | 98 | 99 | 98 | 98 | +1.03% | 43,300 | 36億7425万 | -2.97% |
| 08/15 | 98 | 98 | 96 | 97 | -1.02% | 69,600 | 36億3675万 | -4.9% |
| 08/14 | 99 | 100 | 98 | 98 | 0% | 68,100 | 36億7425万 | -3.92% |
| 08/13 | 99 | 100 | 98 | 98 | -1.01% | 56,200 | 36億7425万 | -4.85% |
| 08/09 | 100 | 101 | 99 | 99 | 0% | 41,000 | 37億1174万 | -3.88% |
| 08/08 | 101 | 101 | 99 | 99 | -1.98% | 43,400 | 37億1174万 | -3.88% |
| 08/07 | 100 | 101 | 99 | 101 | +1% | 28,100 | 37億8672万 | -1.94% |
| 08/06 | 96 | 101 | 95 | 100 | +1.01% | 179,400 | 37億4923万 | -2.91% |
| 08/05 | 101 | 101 | 98 | 99 | -1.98% | 160,700 | 37億1174万 | -3.88% |
| 08/02 | 103 | 103 | 100 | 101 | -1.94% | 226,400 | 37億8672万 | -1.94% |
| 08/01 | 15:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
| 08/01 | 102 | 105 | 102 | 103 | +0.98% | 112,600 | 38億6171万 | 0% |
| 07/31 | 103 | 104 | 102 | 102 | -0.97% | 90,300 | 38億2422万 | -0.97% |
| 07/30 | 105 | 106 | 103 | 103 | -1.9% | 138,400 | 38億6171万 | 0% |
| 07/29 | 105 | 106 | 104 | 105 | +0.96% | 121,700 | 39億3669万 | +1.94% |
| 07/26 | 104 | 104 | 102 | 104 | 0% | 148,400 | 38億9920万 | +0.97% |
| 07/23 | 15:30 販売用不動産の売却に関するお知らせ |
