2020 |
03/03 | 99 | 101 | 94 | 94 | -2.08% | 276,700 | 35億3001万 | -16.07% |
03/02 | 15:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
03/02 | 92 | 99 | 92 | 96 | +6.67% | 272,400 | 36億512万 | -15.04% |
02/28 | 97 | 98 | 90 | 90 | -9.09% | 647,300 | 33億7980万 | -21.05% |
02/27 | 104 | 104 | 99 | 99 | -4.81% | 402,300 | 37億1778万 | -13.91% |
02/26 | 104 | 104 | 101 | 104 | 0% | 356,100 | 39億555万 | -10.34% |
02/25 | 105 | 106 | 104 | 104 | -4.59% | 210,400 | 39億555万 | -11.11% |
02/21 | 109 | 111 | 109 | 109 | -0.91% | 87,900 | 40億9331万 | -8.4% |
02/20 | 15:30 支配株主等に関する事項について |
02/20 | 112 | 113 | 109 | 110 | -2.65% | 165,900 | 41億2416万 | -8.33% |
02/19 | 110 | 113 | 110 | 113 | +2.73% | 123,400 | 42億3663万 | -6.61% |
02/18 | 112 | 112 | 108 | 110 | -2.65% | 283,300 | 41億2416万 | -9.09% |
02/17 | 115 | 115 | 111 | 113 | -3.42% | 344,200 | 42億3663万 | -6.61% |
02/14 | 120 | 121 | 115 | 117 | -4.1% | 435,900 | 43億8660万 | -3.31% |
02/13 | 121 | 123 | 119 | 122 | +0.83% | 271,300 | 45億7406万 | +1.67% |
02/12 | 118 | 122 | 118 | 121 | +2.54% | 140,200 | 45億3657万 | +1.68% |
02/10 | 117 | 119 | 117 | 118 | -0.84% | 104,400 | 44億2409万 | 0% |
02/07 | 121 | 122 | 118 | 119 | -2.46% | 267,200 | 44億6159万 | +0.85% |
02/06 | 120 | 122 | 118 | 122 | +2.52% | 208,300 | 45億7406万 | +4.27% |
02/05 | 116 | 120 | 115 | 119 | +4.39% | 214,800 | 44億6159万 | +2.59% |
02/04 | 114 | 116 | 114 | 114 | 0% | 93,800 | 42億7413万 | -0.87% |
02/03 | 15:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
02/03 | 113 | 116 | 112 | 114 | -2.56% | 187,900 | 42億7413万 | -0.87% |
01/31 | 114 | 117 | 114 | 117 | +1.74% | 202,500 | 43億8660万 | +2.63% |
01/30 | 117 | 118 | 111 | 115 | -3.36% | 544,000 | 43億1162万 | +0.88% |
01/29 | 117 | 119 | 114 | 119 | +1.71% | 353,900 | 44億6159万 | +5.31% |
01/28 | 114 | 119 | 114 | 117 | +0.86% | 259,400 | 43億8660万 | +3.54% |
01/27 | 117 | 117 | 114 | 116 | -2.52% | 467,400 | 43億4911万 | +3.57% |
01/24 | 122 | 123 | 118 | 119 | -2.46% | 491,600 | 44億6159万 | +7.21% |
01/23 | 126 | 127 | 121 | 122 | -4.69% | 715,100 | 45億7406万 | +9.91% |
01/22 | 126 | 129 | 125 | 128 | +1.59% | 406,600 | 47億9902万 | +16.36% |
01/21 | 131 | 133 | 125 | 126 | -3.82% | 1,394,000 | 47億2403万 | +15.6% |
01/20 | 134 | 138 | 131 | 131 | -2.96% | 1,275,600 | 49億1150万 | +21.3% |
01/17 | 135 | 136 | 129 | 135 | -1.46% | 2,050,500 | 50億6147万 | +26.17% |
01/16 | 145 | 156 | 134 | 137 | -5.52% | 9,942,800 | 51億3645万 | +29.25% |
01/15 | 129 | 159 | 127 | 145 | +33.03% | 24,825,900 | 54億3639万 | +39.42% |
01/14 | 17:00 2019年11月期決算短信〔日本基準〕(連結) |
01/14 | 107 | 109 | 106 | 109 | +1.87% | 245,700 | 40億8666万 | +6.86% |
01/10 | 104 | 107 | 104 | 107 | +2.88% | 260,100 | 40億1168万 | +4.9% |
01/09 | 101 | 104 | 101 | 104 | +4% | 145,700 | 38億9920万 | +1.96% |
01/08 | 103 | 103 | 99 | 100 | -2.91% | 210,700 | 37億4923万 | -1.96% |
01/07 | 15:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
01/07 | 102 | 103 | 101 | 103 | +1.98% | 26,900 | 38億6171万 | +0.98% |
01/06 | 102 | 103 | 101 | 101 | -1.94% | 61,700 | 37億8672万 | -0.98% |
2019 |
12/30 | 101 | 104 | 100 | 103 | +0.98% | 101,600 | 38億6171万 | +0.98% |
12/27 | 100 | 102 | 100 | 102 | +3.03% | 87,100 | 38億2422万 | 0% |
12/26 | 100 | 101 | 99 | 99 | -1.98% | 81,500 | 37億1174万 | -2.94% |
12/25 | 100 | 101 | 99 | 101 | 0% | 55,700 | 37億8672万 | -1.94% |
12/24 | 101 | 101 | 99 | 101 | 0% | 105,000 | 37億8672万 | -1.94% |
12/23 | 16:00 販売用不動産の売却に関するお知らせ |
12/23 | 102 | 104 | 101 | 101 | -0.98% | 126,600 | 37億8672万 | -1.94% |
12/20 | 102 | 103 | 102 | 102 | 0% | 25,200 | 38億2422万 | -0.97% |
12/19 | 102 | 103 | 102 | 102 | -0.97% | 38,000 | 38億2422万 | -0.97% |
12/18 | 101 | 103 | 101 | 103 | +1.98% | 92,700 | 38億6171万 | 0% |
12/17 | 102 | 103 | 101 | 101 | -0.98% | 30,200 | 37億8672万 | -1.94% |
12/16 | 103 | 104 | 102 | 102 | -0.97% | 29,800 | 38億2422万 | -1.92% |
12/13 | 103 | 104 | 102 | 103 | +0.98% | 88,900 | 38億6171万 | -0.96% |
12/12 | 15:30 当社グループの当期(2019年11月期)11月度月末ファンド運用資産残高のお知らせ |
12/12 | 15:30 当社グループの当期(2019年11月期)11月度不動産等受託資産残高のお知らせ |
12/12 | 103 | 103 | 102 | 102 | 0% | 46,400 | 38億2422万 | -1.92% |
12/11 | 102 | 103 | 101 | 102 | 0% | 101,500 | 38億2422万 | -1.92% |
12/10 | 102 | 103 | 102 | 102 | -0.97% | 33,500 | 38億2422万 | -1.92% |
12/09 | 103 | 103 | 102 | 103 | 0% | 12,400 | 38億6171万 | -0.96% |
12/06 | 102 | 103 | 101 | 103 | +0.98% | 52,700 | 38億6171万 | -0.96% |
12/05 | 102 | 103 | 101 | 102 | 0% | 47,600 | 38億2422万 | -1.92% |
12/04 | 101 | 102 | 101 | 102 | +0.99% | 77,400 | 38億2422万 | -2.86% |
12/03 | 102 | 102 | 101 | 101 | -0.98% | 46,900 | 37億8672万 | -3.81% |
12/02 | 16:00 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
12/02 | 103 | 103 | 101 | 102 | 0% | 88,000 | 38億2422万 | -2.86% |
11/29 | 102 | 104 | 102 | 102 | -0.97% | 137,600 | 38億2422万 | -2.86% |
11/28 | 104 | 104 | 103 | 103 | -1.9% | 97,300 | 38億6171万 | -2.83% |
11/27 | 105 | 107 | 105 | 105 | 0% | 131,300 | 39億3669万 | -0.94% |
11/26 | 105 | 106 | 104 | 105 | +0.96% | 86,700 | 39億3669万 | -0.94% |
11/25 | 106 | 106 | 104 | 104 | -1.89% | 94,100 | 38億9920万 | -1.89% |
11/22 | 16:00 業績予想の修正に関するお知らせ |
11/22 | 16:00 配当予想の修正に関するお知らせ |
11/22 | 104 | 106 | 104 | 106 | +1.92% | 69,400 | 39億7419万 | 0% |
11/21 | 105 | 106 | 104 | 104 | -0.95% | 53,900 | 38億9920万 | -1.89% |
11/20 | 107 | 107 | 105 | 105 | -0.94% | 24,500 | 39億3669万 | -0.94% |
11/19 | 107 | 108 | 106 | 106 | -1.85% | 70,900 | 39億7419万 | 0% |
11/18 | 104 | 108 | 103 | 108 | +3.85% | 138,300 | 40億4917万 | +1.89% |
11/15 | 103 | 105 | 103 | 104 | +0.97% | 99,900 | 38億9920万 | -1.89% |
11/14 | 105 | 105 | 103 | 103 | -1.9% | 89,000 | 38億6171万 | -2.83% |
11/13 | 105 | 105 | 104 | 105 | -0.94% | 36,100 | 39億3669万 | -1.87% |
11/12 | 105 | 106 | 104 | 106 | +1.92% | 57,800 | 39億7419万 | -0.93% |
11/11 | 105 | 105 | 104 | 104 | -0.95% | 28,500 | 38億9920万 | -2.8% |
11/08 | 105 | 106 | 105 | 105 | +0.96% | 20,700 | 39億3669万 | -1.87% |
11/07 | 105 | 106 | 104 | 104 | -0.95% | 41,900 | 38億9920万 | -2.8% |
11/06 | 106 | 106 | 105 | 105 | 0% | 49,600 | 39億3669万 | -1.87% |
11/05 | 107 | 107 | 105 | 105 | -0.94% | 82,500 | 39億3669万 | -1.87% |
11/01 | 15:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
11/01 | 107 | 108 | 106 | 106 | -0.93% | 60,500 | 39億7419万 | -0.93% |
10/31 | 16:00 アセットマネジメント・フィーの発生に関するお知らせ |
10/31 | 108 | 108 | 105 | 107 | 0% | 137,600 | 40億1168万 | 0% |
10/30 | 110 | 111 | 106 | 107 | -2.73% | 141,600 | 40億1168万 | 0% |
10/29 | 16:00 販売用不動産の売却に関するお知らせ |
10/29 | 109 | 110 | 108 | 110 | +1.85% | 52,800 | 41億2416万 | +2.8% |
10/28 | 109 | 109 | 107 | 108 | 0% | 52,100 | 40億4917万 | +0.93% |
10/25 | 110 | 111 | 107 | 108 | -0.92% | 118,900 | 40億4917万 | +0.93% |
10/24 | 106 | 110 | 106 | 109 | +2.83% | 103,200 | 40億8666万 | +2.83% |
10/23 | 107 | 107 | 106 | 106 | +0.95% | 21,700 | 39億7419万 | 0% |
10/21 | 106 | 108 | 105 | 105 | -0.94% | 95,500 | 39億3669万 | -0.94% |
10/18 | 109 | 109 | 106 | 106 | -2.75% | 57,600 | 39億7419万 | 0% |
10/17 | 108 | 109 | 107 | 109 | +0.93% | 43,900 | 40億8666万 | +2.83% |
10/16 | 106 | 111 | 106 | 108 | +0.93% | 225,600 | 40億4917万 | +1.89% |
10/15 | 16:00 2019年11月期第3四半期決算短信〔日本基準〕(連結) |
10/15 | 107 | 109 | 107 | 107 | 0% | 72,500 | 40億1168万 | +1.9% |
10/11 | 110 | 110 | 107 | 107 | -2.73% | 101,100 | 40億1168万 | +1.9% |
10/10 | 108 | 110 | 107 | 110 | +4.76% | 134,400 | 41億2416万 | +4.76% |
10/09 | 107 | 108 | 105 | 105 | -1.87% | 52,600 | 39億3669万 | +0.96% |
10/08 | 107 | 108 | 106 | 107 | 0% | 74,600 | 40億1168万 | +2.88% |
10/07 | 105 | 108 | 105 | 107 | +1.9% | 74,800 | 40億1168万 | +2.88% |
10/04 | 105 | 107 | 105 | 105 | +0.96% | 26,100 | 39億3669万 | +1.94% |
10/03 | 107 | 108 | 104 | 104 | -3.7% | 75,100 | 38億9920万 | +0.97% |
10/02 | 107 | 108 | 106 | 108 | +0.93% | 55,700 | 40億4917万 | +4.85% |
10/01 | 15:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |