2020 |
05/15 | 78 | 79 | 76 | 78 | 0% | 187,500 | 29億3665万 | +4% |
05/14 | 80 | 81 | 77 | 78 | -3.7% | 288,800 | 29億3665万 | +4% |
05/13 | 80 | 83 | 79 | 81 | 0% | 152,900 | 30億4959万 | +9.46% |
05/12 | 81 | 81 | 79 | 81 | +1.25% | 172,400 | 30億4959万 | +10.96% |
05/11 | 14:00 新型コロナウイルス感染拡大防止に向けた当社対応の延長について |
05/11 | 77 | 80 | 77 | 80 | +3.9% | 162,600 | 30億1194万 | +9.59% |
05/08 | 78 | 79 | 77 | 77 | +1.32% | 152,000 | 28億9900万 | +6.94% |
05/07 | 75 | 78 | 75 | 76 | +2.7% | 146,300 | 28億6135万 | +5.56% |
05/01 | 15:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
05/01 | 74 | 76 | 74 | 74 | -1.33% | 126,000 | 27億8605万 | +2.78% |
04/30 | 74 | 77 | 74 | 75 | +1.35% | 189,600 | 28億2370万 | +4.17% |
04/28 | 73 | 74 | 72 | 74 | +2.78% | 70,400 | 27億8605万 | +2.78% |
04/27 | 72 | 73 | 71 | 72 | +1.41% | 55,800 | 27億1075万 | 0% |
04/24 | 73 | 73 | 70 | 71 | -1.39% | 178,200 | 26億7310万 | 0% |
04/23 | 71 | 73 | 71 | 72 | +2.86% | 86,900 | 27億1075万 | +1.41% |
04/22 | 71 | 73 | 70 | 70 | -5.41% | 217,300 | 26億3545万 | -1.41% |
04/21 | 77 | 77 | 72 | 74 | -2.63% | 345,000 | 27億8383万 | +5.71% |
04/20 | 75 | 78 | 75 | 76 | +1.33% | 339,000 | 28億5907万 | +8.57% |
04/17 | 75 | 76 | 74 | 75 | 0% | 253,500 | 28億2145万 | +8.7% |
04/16 | 75 | 76 | 74 | 75 | -1.32% | 189,600 | 28億2145万 | +8.7% |
04/15 | 77 | 77 | 74 | 76 | -6.17% | 862,800 | 28億5907万 | +10.14% |
04/14 | 15:45 2020年11月期第1四半期決算短信〔日本基準〕(連結) |
04/14 | 79 | 89 | 77 | 81 | +8% | 2,990,500 | 30億4716万 | +17.39% |
04/13 | 73 | 79 | 71 | 75 | +2.74% | 372,500 | 28億2145万 | +8.7% |
04/10 | 10:15 新型コロナウイルス感染拡大防止に向けた当社対応について |
04/10 | 73 | 73 | 70 | 73 | +1.39% | 136,400 | 27億4621万 | +4.29% |
04/09 | 72 | 74 | 71 | 72 | +1.41% | 174,500 | 27億859万 | +2.86% |
04/08 | 68 | 71 | 67 | 71 | +2.9% | 140,800 | 26億7097万 | 0% |
04/07 | 68 | 69 | 66 | 69 | +2.99% | 159,700 | 25億9573万 | -4.17% |
04/06 | 63 | 68 | 63 | 67 | +6.35% | 79,800 | 25億2049万 | -8.22% |
04/03 | 67 | 67 | 63 | 63 | -3.08% | 105,100 | 23億7002万 | -14.86% |
04/02 | 66 | 68 | 65 | 65 | -2.99% | 140,600 | 24億4525万 | -14.47% |
04/01 | 15:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
04/01 | 69 | 70 | 66 | 67 | -2.9% | 160,500 | 25億2049万 | -12.99% |
03/31 | 15:30 不動産再開発プロジェクトからの分配金収益の発生に関するお知らせ |
03/31 | 69 | 71 | 68 | 69 | +1.47% | 124,400 | 25億9573万 | -12.66% |
03/30 | 68 | 70 | 66 | 68 | -2.86% | 112,100 | 25億5811万 | -15% |
03/27 | 74 | 75 | 69 | 70 | -2.78% | 300,900 | 26億3335万 | -14.63% |
03/26 | 71 | 73 | 71 | 72 | -5.26% | 179,400 | 27億859万 | -14.29% |
03/25 | 75 | 76 | 72 | 76 | +8.57% | 339,200 | 28億5907万 | -10.59% |
03/24 | 66 | 70 | 65 | 70 | +11.11% | 461,400 | 26億3335万 | -19.54% |
03/23 | 15:30 アセットマネジメント事業における分配金収益の発生に関するお知らせ |
03/23 | 62 | 65 | 61 | 63 | +1.61% | 85,600 | 23億6586万 | -29.21% |
03/19 | 67 | 67 | 62 | 62 | -4.62% | 161,600 | 23億2830万 | -31.87% |
03/18 | 67 | 70 | 65 | 65 | 0% | 268,800 | 24億4096万 | -30.11% |
03/17 | 60 | 66 | 58 | 65 | +6.56% | 299,600 | 24億4096万 | -32.29% |
03/16 | 67 | 68 | 61 | 61 | -4.69% | 468,700 | 22億9075万 | -37.76% |
03/13 | 65 | 66 | 60 | 64 | -7.25% | 564,500 | 24億341万 | -36% |
03/12 | 72 | 78 | 69 | 69 | -8% | 319,800 | 25億9118万 | -32.35% |
03/11 | 79 | 81 | 75 | 75 | -3.85% | 310,000 | 28億1650万 | -27.88% |
03/10 | 15:30 当社グループの当期(2020年11月期)2月度月末ファンド運用資産残高のお知らせ |
03/10 | 15:30 当社グループの当期(2020年2月期)2月度不動産等受託資産残高のお知らせ |
03/10 | 74 | 80 | 68 | 78 | +5.41% | 464,600 | 29億2916万 | -26.42% |
03/09 | 88 | 88 | 74 | 74 | -18.68% | 754,700 | 27億7894万 | -30.84% |
03/06 | 95 | 96 | 91 | 91 | -5.21% | 157,300 | 34億1735万 | -16.51% |
03/05 | 96 | 97 | 95 | 96 | +1.05% | 75,100 | 36億512万 | -12.73% |
03/04 | 92 | 97 | 92 | 95 | +1.06% | 173,000 | 35億6757万 | -14.41% |
03/03 | 99 | 101 | 94 | 94 | -2.08% | 276,700 | 35億3001万 | -16.07% |
03/02 | 15:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
03/02 | 92 | 99 | 92 | 96 | +6.67% | 272,400 | 36億512万 | -15.04% |
02/28 | 97 | 98 | 90 | 90 | -9.09% | 647,300 | 33億7980万 | -21.05% |
02/27 | 104 | 104 | 99 | 99 | -4.81% | 402,300 | 37億1778万 | -13.91% |
02/26 | 104 | 104 | 101 | 104 | 0% | 356,100 | 39億555万 | -10.34% |
02/25 | 105 | 106 | 104 | 104 | -4.59% | 210,400 | 39億555万 | -11.11% |
02/21 | 109 | 111 | 109 | 109 | -0.91% | 87,900 | 40億9331万 | -8.4% |
02/20 | 15:30 支配株主等に関する事項について |
02/20 | 112 | 113 | 109 | 110 | -2.65% | 165,900 | 41億2416万 | -8.33% |
02/19 | 110 | 113 | 110 | 113 | +2.73% | 123,400 | 42億3663万 | -6.61% |
02/18 | 112 | 112 | 108 | 110 | -2.65% | 283,300 | 41億2416万 | -9.09% |
02/17 | 115 | 115 | 111 | 113 | -3.42% | 344,200 | 42億3663万 | -6.61% |
02/14 | 120 | 121 | 115 | 117 | -4.1% | 435,900 | 43億8660万 | -3.31% |
02/13 | 121 | 123 | 119 | 122 | +0.83% | 271,300 | 45億7406万 | +1.67% |
02/12 | 118 | 122 | 118 | 121 | +2.54% | 140,200 | 45億3657万 | +1.68% |
02/10 | 117 | 119 | 117 | 118 | -0.84% | 104,400 | 44億2409万 | 0% |
02/07 | 121 | 122 | 118 | 119 | -2.46% | 267,200 | 44億6159万 | +0.85% |
02/06 | 120 | 122 | 118 | 122 | +2.52% | 208,300 | 45億7406万 | +4.27% |
02/05 | 116 | 120 | 115 | 119 | +4.39% | 214,800 | 44億6159万 | +2.59% |
02/04 | 114 | 116 | 114 | 114 | 0% | 93,800 | 42億7413万 | -0.87% |
02/03 | 15:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
02/03 | 113 | 116 | 112 | 114 | -2.56% | 187,900 | 42億7413万 | -0.87% |
01/31 | 114 | 117 | 114 | 117 | +1.74% | 202,500 | 43億8660万 | +2.63% |
01/30 | 117 | 118 | 111 | 115 | -3.36% | 544,000 | 43億1162万 | +0.88% |
01/29 | 117 | 119 | 114 | 119 | +1.71% | 353,900 | 44億6159万 | +5.31% |
01/28 | 114 | 119 | 114 | 117 | +0.86% | 259,400 | 43億8660万 | +3.54% |
01/27 | 117 | 117 | 114 | 116 | -2.52% | 467,400 | 43億4911万 | +3.57% |
01/24 | 122 | 123 | 118 | 119 | -2.46% | 491,600 | 44億6159万 | +7.21% |
01/23 | 126 | 127 | 121 | 122 | -4.69% | 715,100 | 45億7406万 | +9.91% |
01/22 | 126 | 129 | 125 | 128 | +1.59% | 406,600 | 47億9902万 | +16.36% |
01/21 | 131 | 133 | 125 | 126 | -3.82% | 1,394,000 | 47億2403万 | +15.6% |
01/20 | 134 | 138 | 131 | 131 | -2.96% | 1,275,600 | 49億1150万 | +21.3% |
01/17 | 135 | 136 | 129 | 135 | -1.46% | 2,050,500 | 50億6147万 | +26.17% |
01/16 | 145 | 156 | 134 | 137 | -5.52% | 9,942,800 | 51億3645万 | +29.25% |
01/15 | 129 | 159 | 127 | 145 | +33.03% | 24,825,900 | 54億3639万 | +39.42% |
01/14 | 17:00 2019年11月期決算短信〔日本基準〕(連結) |
01/14 | 107 | 109 | 106 | 109 | +1.87% | 245,700 | 40億8666万 | +6.86% |
01/10 | 104 | 107 | 104 | 107 | +2.88% | 260,100 | 40億1168万 | +4.9% |
01/09 | 101 | 104 | 101 | 104 | +4% | 145,700 | 38億9920万 | +1.96% |
01/08 | 103 | 103 | 99 | 100 | -2.91% | 210,700 | 37億4923万 | -1.96% |
01/07 | 15:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
01/07 | 102 | 103 | 101 | 103 | +1.98% | 26,900 | 38億6171万 | +0.98% |
01/06 | 102 | 103 | 101 | 101 | -1.94% | 61,700 | 37億8672万 | -0.98% |
2019 |
12/30 | 101 | 104 | 100 | 103 | +0.98% | 101,600 | 38億6171万 | +0.98% |
12/27 | 100 | 102 | 100 | 102 | +3.03% | 87,100 | 38億2422万 | 0% |
12/26 | 100 | 101 | 99 | 99 | -1.98% | 81,500 | 37億1174万 | -2.94% |
12/25 | 100 | 101 | 99 | 101 | 0% | 55,700 | 37億8672万 | -1.94% |
12/24 | 101 | 101 | 99 | 101 | 0% | 105,000 | 37億8672万 | -1.94% |
12/23 | 16:00 販売用不動産の売却に関するお知らせ |
12/23 | 102 | 104 | 101 | 101 | -0.98% | 126,600 | 37億8672万 | -1.94% |
12/20 | 102 | 103 | 102 | 102 | 0% | 25,200 | 38億2422万 | -0.97% |
12/19 | 102 | 103 | 102 | 102 | -0.97% | 38,000 | 38億2422万 | -0.97% |
12/18 | 101 | 103 | 101 | 103 | +1.98% | 92,700 | 38億6171万 | 0% |
12/17 | 102 | 103 | 101 | 101 | -0.98% | 30,200 | 37億8672万 | -1.94% |
12/16 | 103 | 104 | 102 | 102 | -0.97% | 29,800 | 38億2422万 | -1.92% |
12/13 | 103 | 104 | 102 | 103 | +0.98% | 88,900 | 38億6171万 | -0.96% |
12/12 | 15:30 当社グループの当期(2019年11月期)11月度月末ファンド運用資産残高のお知らせ |
12/12 | 15:30 当社グループの当期(2019年11月期)11月度不動産等受託資産残高のお知らせ |
12/12 | 103 | 103 | 102 | 102 | 0% | 46,400 | 38億2422万 | -1.92% |