2021 |
10/14 | 681 | 682 | 671 | 680 | +0.15% | 1,342,200 | 4894億8506万 | 0% |
10/13 | 673 | 686 | 672 | 679 | +0.74% | 1,712,700 | 4887億6523万 | -0.15% |
10/12 | 675 | 678 | 667 | 674 | -0.15% | 2,334,200 | 4851億6607万 | -0.88% |
10/11 | 672 | 678 | 669 | 675 | +1.66% | 2,222,000 | 4858億8590万 | -0.59% |
10/08 | 650 | 677 | 650 | 664 | +2.63% | 3,749,900 | 4779億6776万 | -2.06% |
10/07 | 665 | 667 | 646 | 647 | -2.56% | 2,712,500 | 4657億3064万 | -4.43% |
10/06 | 674 | 688 | 658 | 664 | -2.35% | 3,122,700 | 4779億6776万 | -1.92% |
10/05 | 10:45 東急不動産ホールディングス株式会社第26回無担保社債(社債間限定同順位特約付)(サステナビリティ・リンク・ボンド)発行のお知らせ |
10/05 | 683 | 686 | 670 | 680 | -0.58% | 1,977,500 | 4894億8506万 | +0.59% |
10/04 | 681 | 693 | 678 | 684 | +2.55% | 2,171,100 | 4923億6438万 | +1.48% |
10/01 | 685 | 685 | 664 | 667 | -3.33% | 2,043,800 | 4801億2725万 | -0.6% |
09/30 | 691 | 698 | 685 | 690 | +0.15% | 2,997,700 | 4966億8337万 | +3.14% |
09/29 | 683 | 690 | 678 | 689 | -1.01% | 2,459,500 | 4959億6354万 | +3.61% |
09/28 | 700 | 701 | 686 | 696 | -0.14% | 2,930,200 | 5010億235万 | +5.3% |
09/27 | 685 | 698 | 681 | 697 | +2.5% | 2,476,100 | 5017億2218万 | +6.25% |
09/24 | 675 | 681 | 672 | 680 | +2.56% | 2,097,400 | 4894億8506万 | +4.29% |
09/22 | 660 | 669 | 660 | 663 | -0.15% | 2,563,900 | 4772億4793万 | +2.16% |
09/21 | 653 | 668 | 652 | 664 | -0.9% | 2,720,200 | 4779億6776万 | +2.79% |
09/17 | 658 | 675 | 656 | 670 | +0.9% | 3,091,800 | 4822億8675万 | +4.04% |
09/16 | 686 | 686 | 662 | 664 | -3.21% | 3,650,700 | 4779億6776万 | +3.43% |
09/15 | 697 | 697 | 681 | 686 | -2.83% | 2,773,100 | 4938億404万 | +7.02% |
09/14 | 709 | 709 | 698 | 706 | +0.14% | 2,442,400 | 5082億66万 | +10.49% |
09/13 | 691 | 705 | 687 | 705 | +2.17% | 3,538,400 | 5074億8083万 | +10.85% |
09/10 | 690 | 696 | 686 | 690 | -0.29% | 3,360,700 | 4966億8337万 | +9.18% |
09/09 | 692 | 698 | 686 | 692 | +0.44% | 2,184,200 | 4981億2303万 | +9.84% |
09/08 | 680 | 690 | 672 | 689 | +1.17% | 2,813,100 | 4959億6354万 | +10.06% |
09/07 | 676 | 682 | 674 | 681 | +1.49% | 2,839,300 | 4902億489万 | +9.31% |
09/06 | 680 | 683 | 667 | 671 | +1.67% | 2,914,700 | 4830億658万 | +8.05% |
09/03 | 648 | 660 | 646 | 660 | +1.54% | 3,037,400 | 4750億8844万 | +6.62% |
09/02 | 648 | 652 | 644 | 650 | 0% | 2,181,300 | 4678億9013万 | +5.35% |
09/01 | 640 | 652 | 639 | 650 | +2.04% | 3,036,500 | 4678億9013万 | +5.52% |
08/31 | 637 | 641 | 631 | 637 | -0.93% | 3,225,200 | 4585億3233万 | +3.58% |
08/30 | 636 | 646 | 635 | 643 | +3.54% | 3,282,100 | 4628億5131万 | +4.55% |
08/27 | 15:00 株式報酬制度における第三者割当による自己株式処分の払込完了に関するお知らせ |
08/27 | 616 | 629 | 614 | 621 | +0.81% | 2,486,200 | 4470億1503万 | +1.14% |
08/26 | 615 | 618 | 609 | 616 | +1.32% | 2,087,000 | 4434億1587万 | +0.33% |
08/25 | 608 | 614 | 604 | 608 | +1.5% | 2,352,800 | 4376億5723万 | -0.98% |
08/24 | 15:30 資産の売却による売却収益の計上に関するお知らせ |
08/24 | 594 | 601 | 592 | 599 | +2.04% | 2,020,800 | 4311億7875万 | -2.76% |
08/23 | 580 | 592 | 580 | 587 | +0.69% | 1,934,100 | 4225億4078万 | -5.02% |
08/20 | 586 | 587 | 580 | 583 | -0.51% | 2,403,600 | 4196億6145万 | -5.97% |
08/19 | 589 | 596 | 586 | 586 | -2.01% | 2,078,400 | 4218億2095万 | -5.94% |
08/18 | 595 | 603 | 594 | 598 | +0.34% | 2,017,500 | 4304億5892万 | -4.47% |
08/17 | 607 | 608 | 595 | 596 | -2.45% | 3,053,300 | 4290億1926万 | -5.1% |
08/16 | 621 | 622 | 608 | 611 | -2.55% | 2,687,700 | 4398億1672万 | -3.02% |
08/13 | 645 | 647 | 625 | 627 | -2.18% | 2,480,800 | 4513億3402万 | -0.79% |
08/12 | 643 | 660 | 633 | 641 | +1.26% | 3,704,600 | 4614億1165万 | +1.1% |
08/11 | 625 | 641 | 620 | 633 | +2.1% | 4,454,800 | 4556億5300万 | -0.31% |
08/10 | 17:30 株式報酬制度における追加株式取得に係る事項の決定に関するお知らせ |
08/10 | 17:30 株式報酬制度における第三者割当による自己株式の処分に関するお知らせ |
08/10 | 15:00 2022年3月期第1四半期決算短信[日本基準](連結) |
08/10 | 621 | 629 | 617 | 620 | 0% | 2,182,400 | 4462億9520万 | -2.67% |
08/06 | 623 | 629 | 616 | 620 | 0% | 1,743,000 | 4462億9520万 | -2.82% |
08/05 | 611 | 623 | 609 | 620 | +1.14% | 2,261,600 | 4462億9520万 | -3.13% |
08/04 | 618 | 619 | 610 | 613 | +0.16% | 1,838,100 | 4412億5638万 | -4.52% |
08/03 | 616 | 623 | 610 | 612 | -1.13% | 1,909,000 | 4405億3655万 | -5.12% |
08/02 | 618 | 621 | 610 | 619 | +0.65% | 1,707,800 | 4455億7537万 | -4.62% |
07/30 | 615 | 620 | 611 | 615 | -1.28% | 2,544,900 | 4426億9604万 | -5.67% |
07/29 | 628 | 628 | 617 | 623 | 0% | 2,420,600 | 4484億5469万 | -5.03% |
07/28 | 627 | 634 | 620 | 623 | -1.89% | 2,970,000 | 4484億5469万 | -5.46% |
07/27 | 631 | 636 | 625 | 635 | +2.25% | 2,807,300 | 4570億9266万 | -4.08% |
07/26 | 638 | 638 | 619 | 621 | -0.16% | 2,812,700 | 4470億1503万 | -6.76% |
07/21 | 630 | 636 | 618 | 622 | +0.97% | 2,442,700 | 4477億3486万 | -7.16% |
07/20 | 620 | 627 | 615 | 616 | -2.53% | 2,863,500 | 4434億1587万 | -8.61% |
07/19 | 641 | 645 | 631 | 632 | -2.47% | 2,522,000 | 4549億3317万 | -6.92% |
07/16 | 640 | 651 | 636 | 648 | +0.62% | 2,100,300 | 4664億5047万 | -4.99% |
07/15 | 644 | 648 | 642 | 644 | -0.16% | 1,858,700 | 4635億7114万 | -5.99% |
07/14 | 653 | 655 | 643 | 645 | -2.12% | 3,502,600 | 4642億9097万 | -6.39% |
07/13 | 660 | 663 | 656 | 659 | +0.61% | 1,951,500 | 4743億6861万 | -4.77% |
07/12 | 664 | 664 | 655 | 655 | +0.92% | 2,605,500 | 4714億8928万 | -5.76% |
07/09 | 641 | 652 | 636 | 649 | -0.31% | 4,219,700 | 4671億7030万 | -6.89% |
07/08 | 659 | 662 | 648 | 651 | -1.81% | 3,430,800 | 4686億996万 | -6.73% |
07/07 | 662 | 666 | 657 | 663 | -1.34% | 2,988,200 | 4772億4793万 | -5.29% |
07/06 | 678 | 679 | 671 | 672 | -0.44% | 1,647,700 | 4837億2641万 | -4.27% |
07/05 | 661 | 679 | 661 | 675 | +2.12% | 3,966,900 | 4858億8590万 | -3.71% |
07/02 | 661 | 668 | 660 | 661 | 0% | 2,755,000 | 4758億827万 | -5.57% |
07/01 | 665 | 665 | 656 | 661 | -1.05% | 3,883,700 | 4758億827万 | -5.57% |
06/30 | 684 | 686 | 668 | 668 | -1.04% | 4,704,600 | 4808億4709万 | -4.57% |
06/29 | 673 | 675 | 666 | 675 | -2.17% | 5,211,300 | 4858億8590万 | -3.3% |
06/28 | 690 | 693 | 682 | 690 | -0.43% | 3,230,400 | 4966億8337万 | -0.86% |
06/25 | 15:00 支配株主等に関する事項について |
06/25 | 707 | 709 | 691 | 693 | -1.28% | 4,781,900 | 4988億4286万 | -0.14% |
06/24 | 704 | 712 | 701 | 702 | -0.85% | 3,400,600 | 5053億2134万 | +1.59% |
06/23 | 716 | 716 | 706 | 708 | -1.39% | 2,815,700 | 5096億4032万 | +2.91% |
06/22 | 718 | 723 | 711 | 718 | +3.16% | 2,877,800 | 5168億3863万 | +4.97% |
06/21 | 693 | 698 | 688 | 696 | -2.52% | 4,557,800 | 5010億235万 | +2.2% |
06/18 | 726 | 731 | 712 | 714 | -1.92% | 4,721,400 | 5139億5931万 | +5.15% |
06/17 | 733 | 737 | 725 | 728 | -0.27% | 2,010,200 | 5240億3694万 | +8.01% |
06/16 | 729 | 743 | 729 | 730 | +0.14% | 2,705,100 | 5254億7661万 | +9.12% |
06/15 | 718 | 733 | 715 | 729 | +2.53% | 3,039,000 | 5247億5678万 | +9.79% |
06/14 | 730 | 734 | 708 | 711 | -2.47% | 3,477,200 | 5117億9982万 | +7.73% |
06/11 | 732 | 739 | 728 | 729 | -0.27% | 3,285,000 | 5247億5678万 | +10.96% |
06/10 | 738 | 746 | 727 | 731 | -0.54% | 2,675,500 | 5261億9644万 | +11.77% |
06/09 | 732 | 746 | 730 | 735 | +1.52% | 4,521,800 | 5290億7576万 | +13.08% |
06/08 | 712 | 731 | 712 | 724 | +2.4% | 4,275,800 | 5211億5762万 | +12.42% |
06/07 | 693 | 708 | 689 | 707 | +2.46% | 3,966,000 | 5089億2049万 | +10.47% |
06/04 | 691 | 692 | 678 | 690 | -1.15% | 4,074,000 | 4966億8337万 | +8.49% |
06/03 | 694 | 704 | 691 | 698 | -0.29% | 4,773,700 | 5024億4201万 | +10.44% |
06/02 | 665 | 702 | 665 | 700 | +5.9% | 6,965,900 | 5038億8168万 | +11.64% |
06/01 | 655 | 662 | 642 | 661 | +1.69% | 3,323,300 | 4758億827万 | +6.27% |
05/31 | 659 | 659 | 645 | 650 | -1.96% | 3,696,400 | 4678億9013万 | +5.18% |
05/28 | 640 | 665 | 638 | 663 | +3.59% | 5,510,000 | 4772億4793万 | +7.63% |
05/27 | 626 | 642 | 623 | 640 | +1.75% | 39,668,900 | 4606億9182万 | +4.4% |
05/26 | 628 | 634 | 626 | 629 | -0.63% | 4,758,900 | 4527億7368万 | +2.61% |
05/25 | 622 | 634 | 621 | 633 | +0.96% | 4,871,600 | 4556億5300万 | +3.43% |
05/24 | 621 | 633 | 619 | 627 | +0.8% | 5,573,400 | 4513億3402万 | +2.45% |
05/21 | 612 | 629 | 611 | 622 | +0.81% | 3,760,800 | 4477億3486万 | +1.63% |