2022 |
07/22 | 699 | 712 | 694 | 711 | +0.71% | 2,233,600 | 5117億9982万 | +0.85% |
07/21 | 699 | 708 | 696 | 706 | +1.15% | 2,190,900 | 5082億66万 | +0.14% |
07/20 | 703 | 703 | 695 | 698 | +0.29% | 2,127,300 | 5024億4201万 | -0.71% |
07/19 | 697 | 704 | 695 | 696 | +0.87% | 2,577,800 | 5010億235万 | -0.85% |
07/15 | 696 | 699 | 683 | 690 | -1.29% | 2,289,500 | 4966億8337万 | -1.71% |
07/14 | 698 | 701 | 694 | 699 | -0.14% | 1,613,000 | 5031億6185万 | -0.43% |
07/13 | 702 | 707 | 699 | 700 | +0.43% | 2,044,000 | 5038億8168万 | -0.28% |
07/12 | 707 | 707 | 694 | 697 | -1.27% | 2,346,200 | 5017億2218万 | -0.71% |
07/11 | 702 | 711 | 700 | 706 | +1.58% | 2,468,200 | 5082億66万 | +0.71% |
07/08 | 695 | 706 | 687 | 695 | +0.29% | 3,957,100 | 5002億8252万 | -0.71% |
07/07 | 696 | 702 | 683 | 693 | +1.17% | 3,282,700 | 4988億4286万 | -0.86% |
07/06 | 692 | 702 | 682 | 685 | -2.7% | 3,263,600 | 4930億8421万 | -1.86% |
07/05 | 719 | 719 | 702 | 704 | -1.68% | 2,314,900 | 5067億6100万 | +0.86% |
07/04 | 725 | 731 | 713 | 716 | -0.28% | 1,606,700 | 5153億9897万 | +2.87% |
07/01 | 717 | 730 | 714 | 718 | +0.56% | 2,981,600 | 5168億3863万 | +3.31% |
06/30 | 723 | 726 | 711 | 714 | -2.06% | 4,288,600 | 5139億5931万 | +3.03% |
06/29 | 726 | 738 | 724 | 729 | -0.27% | 3,105,000 | 5247億5678万 | +5.35% |
06/28 | 15:00 支配株主等に関する事項について |
06/28 | 721 | 733 | 719 | 731 | +3.25% | 3,273,300 | 5261億9644万 | +5.94% |
06/27 | 722 | 723 | 706 | 708 | -0.42% | 3,027,900 | 5096億4032万 | +3.06% |
06/24 | 726 | 726 | 709 | 711 | -2.34% | 3,018,300 | 5117億9982万 | +3.64% |
06/23 | 710 | 732 | 710 | 728 | +1.68% | 3,176,500 | 5240億3694万 | +6.43% |
06/22 | 722 | 735 | 716 | 716 | +0.14% | 3,965,400 | 5153億9897万 | +4.99% |
06/21 | 699 | 718 | 695 | 715 | +5.15% | 4,975,700 | 5146億7914万 | +5.15% |
06/20 | 690 | 692 | 680 | 680 | -0.87% | 2,930,600 | 4894億8506万 | +0.29% |
06/17 | 677 | 694 | 677 | 686 | -1.29% | 6,303,600 | 4938億404万 | +1.33% |
06/16 | 692 | 702 | 692 | 695 | +3.42% | 4,613,200 | 5002億8252万 | +2.81% |
06/15 | 676 | 682 | 671 | 672 | +0.75% | 4,207,100 | 4837億2641万 | -0.3% |
06/14 | 678 | 679 | 666 | 667 | -3.05% | 3,386,000 | 4801億2725万 | -0.89% |
06/13 | 687 | 701 | 686 | 688 | -1.15% | 3,504,600 | 4952億4371万 | +2.38% |
06/10 | 694 | 705 | 691 | 696 | +0.14% | 3,232,000 | 5010億235万 | +3.73% |
06/09 | 700 | 705 | 695 | 695 | -0.86% | 2,776,100 | 5002億8252万 | +3.58% |
06/08 | 685 | 704 | 684 | 701 | +4.16% | 4,365,600 | 5046億151万 | +4.63% |
06/07 | 689 | 691 | 673 | 673 | -1.75% | 2,346,900 | 4844億4624万 | +0.6% |
06/06 | 665 | 688 | 665 | 685 | +2.39% | 2,854,700 | 4930億8421万 | +2.54% |
06/03 | 675 | 675 | 657 | 669 | -0.15% | 3,180,100 | 4815億6692万 | +0.15% |
06/02 | 675 | 678 | 668 | 670 | -1.03% | 3,065,000 | 4822億8675万 | +0.45% |
06/01 | 667 | 682 | 665 | 677 | +1.96% | 3,553,400 | 4873億2556万 | +1.35% |
05/31 | 674 | 680 | 661 | 664 | -2.64% | 6,748,300 | 4779億6776万 | -0.6% |
05/30 | 690 | 690 | 681 | 682 | +0.29% | 3,424,100 | 4909億2472万 | +1.94% |
05/27 | 687 | 688 | 674 | 680 | -0.44% | 2,860,400 | 4894億8506万 | +1.64% |
05/26 | 677 | 689 | 675 | 683 | +1.19% | 3,067,200 | 4916億4455万 | +1.94% |
05/25 | 671 | 675 | 661 | 675 | +0.9% | 2,543,900 | 4858億8590万 | +0.75% |
05/24 | 677 | 681 | 667 | 669 | -0.59% | 2,060,900 | 4815億6692万 | -0.15% |
05/23 | 675 | 677 | 669 | 673 | +0.75% | 1,644,600 | 4844億4624万 | +0.45% |
05/20 | 654 | 671 | 652 | 668 | +0.15% | 2,994,500 | 4808億4709万 | -0.3% |
05/19 | 653 | 669 | 653 | 667 | -0.6% | 3,391,100 | 4801億2725万 | -0.3% |
05/18 | 668 | 677 | 661 | 671 | +1.05% | 1,891,500 | 4830億658万 | +0.45% |
05/17 | 653 | 666 | 650 | 664 | +1.37% | 1,917,000 | 4779億6776万 | -0.45% |
05/16 | 666 | 666 | 652 | 655 | -1.21% | 2,073,900 | 4714億8928万 | -1.8% |
05/13 | 644 | 670 | 644 | 663 | +3.43% | 3,526,100 | 4772億4793万 | -0.6% |
05/12 | 651 | 659 | 639 | 641 | +0.47% | 4,119,000 | 4614億1165万 | -3.9% |
05/11 | 15:00 定款の一部変更に関するお知らせ |
05/11 | 15:00 剰余金の配当に関するお知らせ |
05/11 | 15:00 「中期経営計画2025」の策定について |
05/11 | 15:00 2022年3月期決算短信[日本基準](連結) |
05/11 | 640 | 641 | 633 | 638 | -1.69% | 3,077,600 | 4592億5216万 | -4.63% |
05/10 | 660 | 660 | 639 | 649 | -3.57% | 3,212,700 | 4671億7030万 | -3.13% |
05/09 | 671 | 677 | 665 | 673 | -1.17% | 1,764,700 | 4844億4624万 | +0.15% |
05/06 | 675 | 682 | 667 | 681 | +0.89% | 1,870,900 | 4902億489万 | +1.34% |
05/02 | 667 | 680 | 663 | 675 | -0.3% | 1,830,100 | 4858億8590万 | +0.3% |
04/28 | 665 | 680 | 662 | 677 | +2.27% | 1,762,600 | 4873億2556万 | +0.45% |
04/27 | 653 | 667 | 653 | 662 | -0.75% | 2,186,300 | 4765億2810万 | -1.93% |
04/26 | 670 | 671 | 663 | 667 | +0.6% | 1,685,100 | 4801億2725万 | -1.33% |
04/25 | 666 | 666 | 659 | 663 | -2.07% | 1,648,900 | 4772億4793万 | -2.07% |
04/22 | 684 | 686 | 675 | 677 | -1.74% | 1,589,000 | 4873億2556万 | 0% |
04/21 | 679 | 693 | 679 | 689 | +1.32% | 2,241,200 | 4959億6354万 | +1.92% |
04/20 | 699 | 699 | 676 | 680 | -1.59% | 2,183,400 | 4894億8506万 | +1.04% |
04/19 | 691 | 693 | 683 | 691 | +0.58% | 1,886,400 | 4974億320万 | +2.98% |
04/18 | 681 | 693 | 679 | 687 | -0.15% | 1,758,900 | 4945億2387万 | +2.69% |
04/15 | 679 | 690 | 675 | 688 | +0.29% | 1,697,800 | 4952億4371万 | +3.3% |
04/14 | 676 | 690 | 675 | 686 | +1.93% | 1,762,300 | 4938億404万 | +3.47% |
04/13 | 671 | 675 | 662 | 673 | +1.82% | 2,993,000 | 4844億4624万 | +2.12% |
04/12 | 655 | 664 | 654 | 661 | +0.76% | 2,536,200 | 4758億827万 | +0.92% |
04/11 | 638 | 656 | 635 | 656 | +3.31% | 2,344,900 | 4722億911万 | +0.61% |
04/08 | 638 | 641 | 630 | 635 | -0.47% | 3,872,600 | 4570億9266万 | -2.31% |
04/07 | 652 | 655 | 635 | 638 | -3.63% | 3,988,000 | 4592億5216万 | -1.85% |
04/06 | 665 | 669 | 657 | 662 | -0.6% | 3,448,000 | 4765億2810万 | +2% |
04/05 | 673 | 674 | 661 | 666 | -0.6% | 2,744,900 | 4794億742万 | +2.78% |
04/04 | 671 | 671 | 656 | 670 | 0% | 2,165,600 | 4822億8675万 | +3.55% |
04/01 | 666 | 676 | 662 | 670 | -0.59% | 3,041,800 | 4822億8675万 | +3.72% |
03/31 | 668 | 686 | 667 | 674 | -1.89% | 2,940,500 | 4851億6607万 | +4.66% |
03/30 | 688 | 689 | 672 | 687 | -1.29% | 2,976,700 | 4945億2387万 | +6.84% |
03/29 | 698 | 700 | 688 | 696 | -0.43% | 2,178,900 | 5010億235万 | +8.41% |
03/28 | 16:30 特別損失の計上に関するお知らせ |
03/28 | 704 | 705 | 693 | 699 | +0.43% | 2,165,300 | 5031億6185万 | +9.05% |
03/25 | 701 | 701 | 687 | 696 | +0.72% | 2,856,300 | 5010億235万 | +8.75% |
03/24 | 690 | 694 | 686 | 691 | -1.57% | 2,436,600 | 4974億320万 | +8.14% |
03/23 | 690 | 706 | 685 | 702 | +3.08% | 3,438,800 | 5053億2134万 | +10.2% |
03/22 | 672 | 682 | 668 | 681 | +2.71% | 3,186,900 | 4902億489万 | +7.08% |
03/18 | 650 | 664 | 649 | 663 | +2.31% | 3,051,200 | 4772億4793万 | +4.41% |
03/17 | 653 | 655 | 638 | 648 | +2.37% | 2,809,200 | 4664億5047万 | +2.05% |
03/16 | 637 | 642 | 631 | 633 | +0.16% | 1,937,900 | 4556億5300万 | -0.31% |
03/15 | 626 | 637 | 624 | 632 | +0.8% | 1,671,500 | 4549億3317万 | -0.63% |
03/14 | 616 | 632 | 616 | 627 | +3.64% | 2,270,300 | 4513億3402万 | -1.57% |
03/11 | 615 | 617 | 602 | 605 | -2.42% | 2,396,600 | 4354億9773万 | -5.17% |
03/10 | 607 | 622 | 603 | 620 | +5.44% | 3,310,400 | 4462億9520万 | -3.13% |
03/09 | 590 | 597 | 585 | 588 | +1.03% | 2,290,400 | 4232億6061万 | -8.13% |
03/08 | 580 | 597 | 580 | 582 | -1.19% | 3,116,500 | 4189億4162万 | -9.2% |
03/07 | 593 | 597 | 582 | 589 | -2.97% | 3,523,700 | 4239億8044万 | -8.54% |
03/04 | 621 | 624 | 605 | 607 | -2.88% | 2,415,700 | 4369億3740万 | -6.04% |
03/03 | 612 | 630 | 612 | 625 | +2.46% | 2,176,000 | 4498億9435万 | -3.4% |
03/02 | 628 | 630 | 609 | 610 | -5.13% | 3,545,300 | 4390億9689万 | -5.86% |
03/01 | 643 | 648 | 640 | 643 | +0.63% | 1,495,100 | 4628億5131万 | -1.08% |
02/28 | 634 | 643 | 631 | 639 | +0.79% | 2,888,800 | 4599億7199万 | -1.69% |
02/25 | 15:00 株主優待制度の一部変更(廃止)に関するお知らせ |
02/25 | 643 | 644 | 627 | 634 | -0.16% | 2,073,600 | 4563億7283万 | -2.61% |