2019 |
03/15 | 16:30 CASBEE不動産評価認証の取得に関するお知らせ |
03/13 | 79,800 | 79,900 | 78,900 | 79,400 | -0.75% | 11,173 | 2987億1002万 | +1.93% |
03/12 | 80,600 | 80,800 | 79,400 | 80,000 | -1.11% | 15,151 | 3009億6728万 | +2.8% |
03/11 | 77,800 | 81,100 | 77,700 | 80,900 | +3.98% | 17,495 | 3043億5316万 | +4.06% |
03/08 | 15:00 資産運用会社による「責任投資原則(PRI)」への署名に関するお知らせ |
03/08 | 78,200 | 78,500 | 77,600 | 77,800 | -0.77% | 14,689 | 2926億9067万 | +0.29% |
03/07 | 77,700 | 78,600 | 77,500 | 78,400 | +1.16% | 6,892 | 2949億4793万 | +1.15% |
03/06 | 77,600 | 78,100 | 77,400 | 77,500 | -0.13% | 4,763 | 2915億6205万 | +0.13% |
03/05 | 77,000 | 77,900 | 76,900 | 77,600 | +0.39% | 6,121 | 2919億3826万 | +0.37% |
03/04 | 76,700 | 77,400 | 76,500 | 77,300 | +1.05% | 4,511 | 2908億963万 | +0.16% |
03/01 | 76,500 | 76,900 | 76,300 | 76,500 | -0.26% | 9,095 | 2877億9996万 | -0.71% |
02/28 | 15:30 DBJ Green Building認証の再取得に関するお知らせ |
02/28 | 76,900 | 77,100 | 76,700 | 76,700 | -0.26% | 10,856 | 2885億5237万 | -0.29% |
02/27 | 76,700 | 77,200 | 76,700 | 76,900 | -0.39% | 9,333 | 2893億479万 | +0.19% |
02/26 | 15:30 資金の借入れ(利率決定)及び金利スワップの設定に関するお知らせ |
02/26 | 77,000 | 77,300 | 76,700 | 77,200 | -0.26% | 10,054 | 2904億3342万 | +0.76% |
02/25 | 15:30 資金の借入れに関するお知らせ |
02/25 | 77,300 | 77,400 | 76,400 | 77,400 | -0.26% | 10,110 | 2911億8584万 | +1.18% |
02/22 | 77,300 | 77,600 | 76,800 | 77,600 | -0.39% | 8,900 | 2919億3826万 | +1.64% |
02/21 | 77,700 | 78,000 | 77,400 | 77,900 | -0.13% | 7,159 | 2930億6688万 | +2.2% |
02/20 | 78,300 | 78,400 | 77,600 | 78,000 | -0.38% | 5,088 | 2934億4309万 | +2.57% |
02/19 | 77,000 | 78,400 | 76,700 | 78,300 | +1.03% | 10,031 | 2945億7172万 | +3.26% |
02/18 | 78,200 | 78,200 | 77,400 | 77,500 | -0.9% | 6,619 | 2915億6205万 | +2.49% |
02/15 | 15:40 格付の変更(AA-→AA)に関するお知らせ |
02/15 | 77,600 | 78,300 | 77,100 | 78,200 | -0.13% | 10,639 | 2941億9551万 | +3.72% |
02/14 | 78,300 | 78,500 | 77,900 | 78,300 | +0.38% | 8,101 | 2945億7172万 | +4.23% |
02/13 | 77,700 | 78,400 | 77,000 | 78,000 | 0% | 7,347 | 2934億4309万 | +4.26% |
02/12 | 76,800 | 78,000 | 76,200 | 78,000 | +0.65% | 10,894 | 2934億4309万 | +4.68% |
02/08 | 77,000 | 77,700 | 76,700 | 77,500 | 0% | 11,832 | 2915億6205万 | +4.49% |
02/07 | 77,200 | 77,500 | 76,900 | 77,500 | +0.65% | 8,770 | 2915億6205万 | +4.9% |
02/06 | 77,800 | 78,300 | 76,700 | 77,000 | -0.65% | 9,481 | 2896億8100万 | +4.69% |
02/05 | 78,700 | 78,800 | 77,400 | 77,500 | -0.64% | 13,819 | 2915億6205万 | +5.91% |
02/04 | 77,700 | 78,600 | 77,000 | 78,000 | +1.56% | 9,760 | 2934億4309万 | +7.2% |
02/01 | 76,700 | 77,400 | 76,300 | 76,800 | +0.79% | 14,434 | 2889億2858万 | +6.13% |
01/31 | 15:30 国内不動産信託受益権の取得完了に関するお知らせ(ザ・リッツ・カールトン京都及びマスト井尻) |
01/31 | 75,200 | 76,400 | 75,200 | 76,200 | +0.93% | 10,019 | 2866億7133万 | +5.77% |
01/30 | 75,400 | 76,600 | 75,300 | 75,500 | +0.13% | 13,416 | 2840億3787万 | +5.15% |
01/29 | 20:30 (数値データ訂正)「2019年4月期及び2019年10月期の運用状況及び分配金の予想の修正に関するお知らせ」におけるXBRLデータの一部訂正について |
01/29 | 17:00 2019年4月期及び2019年10月期の運用状況及び分配金の予想の修正に関するお知らせ |
01/29 | 17:00 国内不動産信託受益権の取得に関するお知らせ(ザ・リッツ・カールトン京都及びマスト井尻) |
01/29 | 17:00 資金の借入れに関するお知らせ |
01/29 | 17:00 2019年1月29日付プレスリリース補足説明資料(ザ・リッツ・カールトン京都ホテル概要) |
01/29 | 74,200 | 75,700 | 74,200 | 75,400 | +1.62% | 12,055 | 2836億6166万 | +5.34% |
01/28 | 74,000 | 74,400 | 73,800 | 74,200 | +0.27% | 5,815 | 2791億4715万 | +3.93% |
01/25 | 73,900 | 74,400 | 73,500 | 74,000 | +0.82% | 9,337 | 2783億9473万 | +3.85% |
01/24 | 72,300 | 73,700 | 72,100 | 73,400 | +1.24% | 8,179 | 2761億3747万 | +3.24% |
01/23 | 73,300 | 73,400 | 72,500 | 72,500 | -1.49% | 6,407 | 2727億5159万 | +2.16% |
01/22 | 74,200 | 74,300 | 73,300 | 73,600 | -0.81% | 5,690 | 2768億8989万 | +3.93% |
01/21 | 73,600 | 74,300 | 73,300 | 74,200 | +0.82% | 5,064 | 2791億4715万 | +5.07% |
01/18 | 74,500 | 74,600 | 73,400 | 73,600 | -1.21% | 5,566 | 2768億8989万 | +4.46% |
01/17 | 73,700 | 74,500 | 73,600 | 74,500 | +1.36% | 12,909 | 2802億7577万 | +5.94% |
01/16 | 73,300 | 73,600 | 73,000 | 73,500 | +1.38% | 12,749 | 2765億1368万 | +4.76% |
01/15 | 73,400 | 73,400 | 72,400 | 72,500 | -0.68% | 12,749 | 2727億5159万 | +3.54% |
01/11 | 72,900 | 73,400 | 72,100 | 73,000 | +1.53% | 16,689 | 2746億3264万 | +4.36% |
01/10 | 71,600 | 72,600 | 71,500 | 71,900 | +0.7% | 12,440 | 2704億9434万 | +2.97% |
01/09 | 70,700 | 71,600 | 70,700 | 71,400 | +0.99% | 6,002 | 2686億1329万 | +2.41% |
01/08 | 70,700 | 71,700 | 70,500 | 70,700 | +0.43% | 8,479 | 2659億7983万 | +1.54% |
01/07 | 70,000 | 71,200 | 70,000 | 70,400 | +1.29% | 9,261 | 2648億5120万 | +1.21% |
01/04 | 70,700 | 70,800 | 69,400 | 69,500 | -1% | 8,322 | 2614億6532万 | +0.02% |
2018 |
12/28 | 69,300 | 70,600 | 69,300 | 70,200 | +1.45% | 6,684 | 2640億9878万 | +1.07% |
12/27 | 67,800 | 70,200 | 67,800 | 69,200 | +2.22% | 11,376 | 2603億3669万 | -0.29% |
12/26 | 66,800 | 67,700 | 66,300 | 67,700 | +0.89% | 8,662 | 2546億9356万 | -2.46% |
12/25 | 65,100 | 67,500 | 65,100 | 67,100 | -1.47% | 13,186 | 2524億3630万 | -3.41% |
12/21 | 67,800 | 68,900 | 67,800 | 68,100 | -0.87% | 11,778 | 2561億9839万 | -2.12% |
12/20 | 69,900 | 70,000 | 68,700 | 68,700 | -2.14% | 8,879 | 2584億5565万 | -1.37% |
12/19 | 70,000 | 70,300 | 69,200 | 70,200 | +0.43% | 9,727 | 2640億9878万 | +0.69% |
12/18 | 70,600 | 70,600 | 69,900 | 69,900 | -1.27% | 7,605 | 2629億7016万 | +0.27% |
12/17 | 12:00 2018年10月期(第8期)の決算説明会資料 |
12/17 | 70,800 | 71,200 | 70,600 | 70,800 | 0% | 9,350 | 2663億5604万 | +1.51% |
12/14 | 16:30 グリーンボンド発行に向けた訂正発行登録書の提出に関するお知らせ |
12/14 | 16:30 2018年10月期決算短信(REIT) |
12/14 | 70,300 | 70,900 | 69,900 | 70,800 | +1.14% | 11,181 | 2663億5604万 | +1.57% |
12/13 | 69,800 | 70,000 | 69,100 | 70,000 | -0.28% | 7,390 | 2633億4637万 | +0.41% |
12/12 | 69,000 | 70,200 | 68,800 | 70,200 | +2.18% | 10,027 | 2640億9878万 | +0.62% |
12/11 | 68,700 | 69,500 | 68,300 | 68,700 | 0% | 7,460 | 2584億5565万 | -1.55% |
12/10 | 69,800 | 70,100 | 68,300 | 68,700 | -2% | 9,715 | 2584億5565万 | -1.67% |
12/07 | 69,900 | 70,100 | 69,300 | 70,100 | -0.14% | 6,838 | 2637億2257万 | +0.19% |
12/06 | 70,400 | 70,900 | 69,500 | 70,200 | -0.43% | 8,070 | 2640億9878万 | +0.25% |
12/05 | 70,100 | 71,100 | 69,900 | 70,500 | +0.57% | 7,723 | 2652億2741万 | +0.66% |
12/04 | 70,400 | 70,600 | 69,800 | 70,100 | -0.85% | 8,105 | 2637億2257万 | +0.08% |
12/03 | 69,800 | 70,800 | 69,800 | 70,700 | +1.14% | 10,758 | 2659億7983万 | +0.9% |
11/30 | 69,000 | 69,900 | 68,800 | 69,900 | +1.01% | 8,088 | 2629億7016万 | -0.35% |
11/29 | 17:00 国内不動産信託受益権の取得完了に関するお知らせ(エスティメゾン小倉) |
11/29 | 69,500 | 69,900 | 69,200 | 69,200 | +0.14% | 7,992 | 2603億3669万 | -1.49% |
11/28 | 68,700 | 69,200 | 68,500 | 69,100 | +0.29% | 7,189 | 2599億6048万 | -1.86% |
11/27 | 68,600 | 69,200 | 68,100 | 68,900 | +0.29% | 7,905 | 2592億806万 | -2.38% |
11/26 | 68,700 | 69,400 | 68,500 | 68,700 | 0% | 6,778 | 2584億5565万 | -2.89% |
11/22 | 68,900 | 69,100 | 68,400 | 68,700 | -0.29% | 6,707 | 2584億5565万 | -3.14% |
11/21 | 69,000 | 69,200 | 68,500 | 68,900 | -0.43% | 6,417 | 2592億806万 | -3.1% |
11/20 | 69,600 | 69,600 | 68,600 | 69,200 | -0.29% | 8,283 | 2603億3669万 | -2.95% |
11/19 | 69,600 | 69,700 | 69,100 | 69,400 | -0.43% | 6,596 | 2610億8911万 | -2.89% |
11/16 | 70,100 | 70,300 | 69,200 | 69,700 | -0.43% | 5,412 | 2622億1774万 | -2.62% |
11/15 | 70,100 | 70,200 | 69,600 | 70,000 | -0.43% | 6,665 | 2633億4637万 | -2.34% |
11/14 | 70,700 | 70,800 | 69,900 | 70,300 | +0.29% | 6,903 | 2644億7499万 | -2.08% |
11/13 | 16:00 国内不動産信託受益権の取得に関するお知らせ(エスティメゾン小倉) |
11/13 | 70,800 | 70,800 | 70,000 | 70,100 | -0.99% | 6,977 | 2637億2257万 | -2.45% |
11/12 | 70,000 | 70,800 | 69,900 | 70,800 | +1.43% | 8,778 | 2663億5604万 | -1.58% |
11/09 | 71,000 | 71,600 | 69,800 | 69,800 | -1.69% | 11,762 | 2625億9395万 | -3.02% |
11/08 | 71,500 | 71,700 | 70,800 | 71,000 | -0.42% | 6,755 | 2671億846万 | -1.5% |
11/07 | 71,100 | 71,700 | 70,900 | 71,300 | +0.99% | 6,129 | 2682億3708万 | -1.17% |
11/06 | 70,700 | 71,100 | 70,500 | 70,600 | -0.14% | 5,194 | 2656億362万 | -2.17% |
11/05 | 71,200 | 71,700 | 70,600 | 70,700 | -0.7% | 4,896 | 2659億7983万 | -2.08% |
11/02 | 71,600 | 71,800 | 71,100 | 71,200 | -0.56% | 5,611 | 2678億6087万 | -1.46% |
11/01 | 70,900 | 72,100 | 70,800 | 71,600 | +1.56% | 8,413 | 2693億6571万 | -0.93% |
10/31 | 70,900 | 71,300 | 70,400 | 70,500 | -0.28% | 10,200 | 2652億2741万 | -2.46% |
10/30 | 70,700 | 71,000 | 70,300 | 70,700 | -0.14% | 4,240 | 2659億7983万 | -2.23% |
10/29 | 16:45 金利スワップの設定に関するお知らせ |
10/29 | 16:45 国内不動産信託受益権の譲渡に関するお知らせ(浜松プラザ) |
10/29 | 16:45 コミットメントライン契約の設定(増額)に関するお知らせ |
10/29 | 16:45 資産運用会社における取締役の辞任に関するお知らせ |
10/29 | 71,500 | 71,800 | 70,700 | 70,800 | -2.34% | 6,230 | 2663億5604万 | -2.09% |
10/26 | 72,200 | 72,900 | 72,200 | 72,500 | 0% | 9,527 | 2727億5159万 | +0.24% |
10/25 | 15:15 DBJ Green Building認証の取得に関するお知らせ |
10/25 | 73,000 | 73,400 | 72,300 | 72,500 | -0.96% | 5,179 | 2727億5159万 | +0.3% |
10/24 | 73,400 | 73,800 | 73,100 | 73,200 | -0.27% | 6,149 | 2753億8506万 | +1.32% |
10/23 | 17:00 KYB株式会社及びカヤバシステムマシナリー株式会社製免震・制振オイルダンパーに関するお知らせ |
10/23 | 73,400 | 73,900 | 73,000 | 73,400 | +0.41% | 5,304 | 2761億3747万 | +1.68% |
10/22 | 73,400 | 73,500 | 73,100 | 73,100 | 0% | 3,112 | 2750億885万 | +1.34% |
10/19 | 72,900 | 73,400 | 72,600 | 73,100 | -0.14% | 5,780 | 2750億885万 | +1.38% |
10/18 | 73,700 | 73,900 | 73,100 | 73,200 | -0.95% | 4,903 | 2753億8506万 | +1.58% |
10/17 | 73,300 | 74,000 | 73,300 | 73,900 | +0.96% | 4,407 | 2780億1852万 | +2.66% |
10/16 | 72,400 | 73,400 | 72,400 | 73,200 | +1.53% | 5,391 | 2753億8506万 | +1.8% |
10/15 | 72,700 | 73,100 | 72,100 | 72,100 | -0.28% | 8,072 | 2712億4676万 | +0.28% |