| 2020 |
| 04/22 | 550 | 560 | 540 | 550 | -1.79% | 5,630 | 31億3827万 | +1.48% |
| 04/21 | 600 | 600 | 540 | 560 | -5.08% | 21,290 | 31億9533万 | +3.9% |
| 04/20 | 600 | 620 | 580 | 590 | 0% | 20,940 | 33億6650万 | +10.07% |
| 04/17 | 600 | 610 | 590 | 590 | -1.67% | 10,100 | 33億6650万 | +10.9% |
| 04/16 | 580 | 600 | 580 | 600 | +1.69% | 8,990 | 34億2356万 | +13.64% |
| 04/15 | 610 | 610 | 580 | 590 | -1.67% | 18,970 | 33億6650万 | +12.17% |
| 04/14 | 580 | 620 | 570 | 600 | +5.26% | 30,180 | 34億2356万 | +14.29% |
| 04/13 | 600 | 600 | 570 | 570 | -5% | 24,790 | 32億5239万 | +8.78% |
| 04/10 | 630 | 640 | 600 | 600 | -9.09% | 37,530 | 34億2356万 | +13.42% |
| 04/09 | 15:00 タイにおけるホテルの一時休業に関するお知らせ |
| 04/09 | 700 | 700 | 640 | 660 | -7.04% | 68,300 | 37億6592万 | +23.6% |
| 04/08 | 630 | 780 | 630 | 710 | +22.41% | 410,550 | 40億5122万 | +31.97% |
| 04/07 | 480 | 720 | 470 | 580 | +26.09% | 383,560 | 33億945万 | +7.81% |
| 04/06 | 460 | 470 | 450 | 460 | 0% | 2,540 | 26億2473万 | -15.6% |
| 04/03 | 470 | 480 | 450 | 460 | 0% | 4,650 | 26億2473万 | -16.82% |
| 04/02 | 17:25 (追加)第8回新株予約権の消滅及び特別利益の発生、コスト削減策実施に関するお知らせ |
| 04/02 | 470 | 470 | 450 | 460 | -2.13% | 5,490 | 26億2473万 | -18.58% |
| 04/01 | 18:10 第8回新株予約権の消滅及び特別利益の発生、コスト削減策実施に関するお知らせ |
| 04/01 | 14:30 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 04/01 | 490 | 490 | 470 | 470 | -2.08% | 3,650 | 26億8179万 | -18.97% |
| 03/31 | 16:30 支配株主等に関する事項について |
| 03/31 | 480 | 490 | 470 | 480 | +2.13% | 5,180 | 27億3885万 | -19.33% |
| 03/30 | 510 | 520 | 470 | 470 | -7.84% | 15,600 | 26億8179万 | -23.45% |
| 03/27 | 520 | 530 | 510 | 510 | -1.92% | 4,670 | 29億1003万 | -19.69% |
| 03/26 | 520 | 540 | 510 | 520 | -3.7% | 8,310 | 29億6709万 | -20.49% |
| 03/25 | 520 | 540 | 510 | 540 | +5.88% | 17,650 | 30億8121万 | -19.88% |
| 03/24 | 500 | 510 | 490 | 510 | +4.08% | 8,320 | 29億1003万 | -26.41% |
| 03/23 | 500 | 500 | 470 | 490 | 0% | 6,030 | 27億9591万 | -31.56% |
| 03/19 | 10:30 (訂正・数値データ訂正)「2019年12月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 03/19 | 490 | 500 | 480 | 490 | +2.08% | 5,670 | 27億9591万 | -33.78% |
| 03/18 | 500 | 520 | 480 | 480 | 0% | 8,400 | 27億3885万 | -37.25% |
| 03/17 | 470 | 510 | 460 | 480 | -2.04% | 8,520 | 27億3885万 | -39.24% |
| 03/16 | 480 | 510 | 480 | 490 | 0% | 11,140 | 27億9591万 | -39.95% |
| 03/13 | 450 | 500 | 440 | 490 | -2% | 30,850 | 27億9591万 | -41.81% |
| 03/12 | 510 | 540 | 500 | 500 | -7.41% | 30,740 | 28億5297万 | -42.33% |
| 03/11 | 550 | 590 | 530 | 540 | -3.57% | 29,780 | 30億8121万 | -39.46% |
| 03/10 | 530 | 570 | 490 | 560 | -5.08% | 50,770 | 31億9533万 | -38.8% |
| 03/09 | 660 | 670 | 580 | 590 | -14.49% | 28,260 | 33億6650万 | -37.03% |
| 03/06 | 720 | 730 | 690 | 690 | -5.48% | 12,480 | 39億3710万 | -27.97% |
| 03/05 | 730 | 750 | 730 | 730 | -1.35% | 8,000 | 41億6534万 | -25.2% |
| 03/04 | 700 | 740 | 700 | 740 | +2.78% | 10,320 | 42億2240万 | -25.4% |
| 03/03 | 760 | 760 | 710 | 720 | -4% | 20,170 | 41億828万 | -28.5% |
| 03/02 | 10:25 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 03/02 | 700 | 750 | 690 | 750 | +13.64% | 30,700 | 42億7946万 | -26.83% |
| 02/28 | 700 | 720 | 660 | 660 | -14.29% | 50,520 | 37億6592万 | -36.72% |
| 02/27 | 820 | 840 | 740 | 770 | -7.23% | 29,410 | 43億9358万 | -27.63% |
| 02/26 | 11:55 定款の一部変更(授権株式数の拡大)に関するお知らせ |
| 02/26 | 850 | 850 | 830 | 830 | -2.35% | 15,630 | 47億3593万 | -23.15% |
| 02/25 | 860 | 890 | 780 | 850 | -11.46% | 53,500 | 48億5005万 | -22.3% |
| 02/21 | 18:00 (訂正)「営業外収益、営業外費用、特別利益、特別損失の発生および通期業績値と前年実績値との差異に関するお知らせ」の一部訂正について |
| 02/21 | 980 | 980 | 960 | 960 | -2.04% | 6,830 | 54億7771万 | -13.2% |
| 02/20 | 1,000 | 1,010 | 980 | 980 | -1.01% | 9,440 | 55億9182万 | -12.03% |
| 02/19 | 1,000 | 1,000 | 990 | 990 | -1.98% | 8,320 | 56億4888万 | -11.69% |
| 02/18 | 1,010 | 1,020 | 1,010 | 1,010 | -0.98% | 9,920 | 57億6300万 | -10.38% |
| 02/17 | 1,080 | 1,080 | 1,010 | 1,020 | -6.42% | 25,320 | 58億2006万 | -9.89% |
| 02/14 | 18:10 営業外収益、営業外費用、特別利益、特別損失の発生および通期業績値と前年実績値との差異に関するお知らせ |
| 02/14 | 18:10 2019年12月期決算短信[日本基準](連結) |
| 02/14 | 1,090 | 1,100 | 1,090 | 1,090 | -0.91% | 8,150 | 62億1948万 | -4.13% |
| 02/13 | 1,110 | 1,110 | 1,090 | 1,100 | -0.9% | 9,930 | 62億7654万 | -3.34% |
| 02/12 | 1,130 | 1,130 | 1,110 | 1,110 | 0% | 3,850 | 63億3360万 | -2.63% |
| 02/10 | 1,130 | 1,130 | 1,110 | 1,110 | -1.77% | 6,450 | 63億3360万 | -2.63% |
| 02/07 | 1,120 | 1,140 | 1,120 | 1,130 | +0.89% | 8,110 | 64億4772万 | -0.96% |
| 02/06 | 1,130 | 1,130 | 1,120 | 1,120 | -0.88% | 7,020 | 63億9066万 | -1.93% |
| 02/05 | 1,120 | 1,130 | 1,120 | 1,130 | +0.89% | 3,960 | 64億4772万 | -1.14% |
| 02/04 | 1,110 | 1,120 | 1,100 | 1,120 | +0.9% | 3,120 | 63億9066万 | -2.01% |
| 02/03 | 15:40 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 02/03 | 1,110 | 1,110 | 1,100 | 1,110 | -0.89% | 5,940 | 63億3360万 | -2.97% |
| 01/31 | 1,130 | 1,130 | 1,120 | 1,120 | 0% | 5,100 | 63億9066万 | -2.18% |
| 01/30 | 1,130 | 1,130 | 1,120 | 1,120 | -0.88% | 3,380 | 63億9066万 | -2.27% |
| 01/29 | 1,130 | 1,130 | 1,120 | 1,130 | +0.89% | 3,530 | 64億4772万 | -1.48% |
| 01/28 | 1,120 | 1,130 | 1,120 | 1,120 | -0.88% | 1,620 | 63億9066万 | -2.44% |
| 01/27 | 1,160 | 1,160 | 1,120 | 1,130 | -3.42% | 29,650 | 64億4772万 | -1.65% |
| 01/24 | 1,190 | 1,190 | 1,170 | 1,170 | -1.68% | 10,170 | 66億7595万 | +1.74% |
| 01/23 | 1,180 | 1,200 | 1,180 | 1,190 | 0% | 9,060 | 67億9007万 | +3.57% |
| 01/22 | 1,170 | 1,190 | 1,170 | 1,190 | +1.71% | 4,530 | 67億9007万 | +3.66% |
| 01/21 | 1,180 | 1,190 | 1,170 | 1,170 | 0% | 5,820 | 66億7595万 | +2.09% |
| 01/20 | 1,190 | 1,190 | 1,160 | 1,170 | 0% | 6,340 | 66億7595万 | +2.09% |
| 01/17 | 1,170 | 1,190 | 1,150 | 1,170 | +0.86% | 15,240 | 66億7595万 | +2.09% |
| 01/16 | 1,140 | 1,180 | 1,140 | 1,160 | +1.75% | 16,310 | 66億1890万 | +1.22% |
| 01/15 | 1,150 | 1,150 | 1,140 | 1,140 | -0.87% | 3,370 | 65億478万 | -0.52% |
| 01/14 | 1,140 | 1,150 | 1,130 | 1,150 | +1.77% | 5,970 | 65億6184万 | +0.35% |
| 01/10 | 1,130 | 1,140 | 1,130 | 1,130 | -0.88% | 8,280 | 64億4772万 | -1.4% |
| 01/09 | 1,140 | 1,150 | 1,130 | 1,140 | +0.88% | 5,190 | 65億478万 | -0.61% |
| 01/08 | 1,130 | 1,140 | 1,120 | 1,130 | -0.88% | 13,770 | 64億4772万 | -1.48% |
| 01/07 | 1,120 | 1,140 | 1,120 | 1,140 | +1.79% | 7,000 | 65億478万 | -0.7% |
| 01/06 | 10:30 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 01/06 | 1,120 | 1,140 | 1,120 | 1,120 | -0.88% | 8,600 | 63億9066万 | -2.44% |
| 2019 |
| 12/30 | 1,140 | 1,140 | 1,120 | 1,130 | -1.74% | 14,070 | 64億4772万 | -1.65% |
| 12/27 | 1,140 | 1,150 | 1,130 | 1,150 | 0% | 4,930 | 65億6184万 | 0% |
| 12/26 | 1,140 | 1,150 | 1,130 | 1,150 | +1.77% | 15,060 | 65億6184万 | 0% |
| 12/25 | 1,140 | 1,150 | 1,130 | 1,130 | -0.88% | 12,660 | 64億4772万 | -1.74% |
| 12/24 | 1,150 | 1,160 | 1,140 | 1,140 | 0% | 11,390 | 65億478万 | -0.96% |
| 12/23 | 1,150 | 1,160 | 1,140 | 1,140 | 0% | 9,760 | 64億7628万 | -0.96% |
| 12/20 | 1,140 | 1,160 | 1,140 | 1,140 | 0% | 4,640 | 64億7628万 | -0.96% |
| 12/19 | 1,150 | 1,160 | 1,140 | 1,140 | -0.87% | 16,450 | 64億7628万 | -1.04% |
| 12/18 | 1,160 | 1,170 | 1,150 | 1,150 | 0% | 5,030 | 65億3309万 | -0.35% |
| 12/17 | 1,150 | 1,160 | 1,150 | 1,150 | 0% | 5,030 | 65億3309万 | -0.52% |
| 12/16 | 1,160 | 1,160 | 1,150 | 1,150 | 0% | 2,640 | 65億3309万 | -0.95% |
| 12/13 | 1,160 | 1,170 | 1,150 | 1,150 | -0.86% | 10,290 | 65億3309万 | -1.2% |
| 12/12 | 1,170 | 1,170 | 1,160 | 1,160 | 0% | 3,920 | 65億8990万 | -0.6% |
| 12/11 | 1,180 | 1,180 | 1,160 | 1,160 | -0.85% | 5,010 | 65億8990万 | -0.77% |
| 12/10 | 1,180 | 1,180 | 1,170 | 1,170 | 0% | 4,460 | 66億4670万 | -0.17% |
| 12/09 | 1,170 | 1,210 | 1,160 | 1,170 | +0.86% | 28,250 | 66億4670万 | -0.34% |
| 12/06 | 1,170 | 1,170 | 1,160 | 1,160 | +0.87% | 5,520 | 65億8990万 | -1.44% |
| 12/05 | 1,160 | 1,170 | 1,150 | 1,150 | -0.86% | 6,800 | 65億3309万 | -2.71% |
| 12/04 | 1,160 | 1,170 | 1,160 | 1,160 | +0.87% | 7,500 | 65億8990万 | -2.03% |
| 12/03 | 1,150 | 1,190 | 1,140 | 1,150 | 0% | 48,920 | 65億3309万 | -2.95% |
| 12/02 | 10:30 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 12/02 | 1,140 | 1,160 | 1,140 | 1,150 | +0.88% | 12,350 | 65億3309万 | -3.12% |
| 11/29 | 1,140 | 1,150 | 1,140 | 1,140 | 0% | 3,370 | 64億7628万 | -4.04% |
| 11/28 | 1,140 | 1,150 | 1,140 | 1,140 | -0.87% | 9,920 | 64億7628万 | -4.2% |
| 11/27 | 1,160 | 1,160 | 1,140 | 1,150 | 0% | 4,910 | 65億3309万 | -3.52% |
| 11/26 | 1,160 | 1,160 | 1,150 | 1,150 | -0.86% | 3,880 | 65億3309万 | -3.6% |
| 11/25 | 1,150 | 1,160 | 1,140 | 1,160 | +0.87% | 3,940 | 65億8990万 | -2.85% |
