2021 |
08/25 | 1,473 | 1,494 | 1,454 | 1,484 | +0.75% | 39,200 | 408億8461万 | +2.84% |
08/24 | 1,422 | 1,474 | 1,422 | 1,473 | +3.62% | 53,000 | 405億8155万 | +2.29% |
08/23 | 1,410 | 1,427 | 1,409 | 1,422 | +1.32% | 35,200 | 391億6272万 | -1.08% |
08/20 | 1,434 | 1,447 | 1,395 | 1,403 | -2.16% | 60,400 | 386億5304万 | -2.37% |
08/19 | 1,440 | 1,463 | 1,434 | 1,434 | -0.42% | 26,800 | 395億709万 | -0.21% |
08/18 | 1,403 | 1,440 | 1,397 | 1,440 | +2.71% | 31,200 | 396億7240万 | +0.42% |
08/17 | 1,419 | 1,419 | 1,402 | 1,402 | -1.2% | 36,600 | 386億2548万 | -2.03% |
08/16 | 1,482 | 1,482 | 1,419 | 1,419 | -4.25% | 34,600 | 390億9384万 | -0.7% |
08/13 | 1,465 | 1,483 | 1,461 | 1,482 | +1.19% | 29,600 | 408億2951万 | +3.93% |
08/12 | 1,466 | 1,471 | 1,444 | 1,465 | -0.1% | 26,200 | 403億4738万 | +3.13% |
08/11 | 1,460 | 1,469 | 1,450 | 1,466 | +0.45% | 31,200 | 403億8870万 | +3.6% |
08/10 | 1,445 | 1,464 | 1,438 | 1,460 | +1.28% | 82,600 | 402億963万 | +3.58% |
08/06 | 1,445 | 1,446 | 1,412 | 1,441 | +0.38% | 49,800 | 396億9995万 | +2.78% |
08/05 | 1,447 | 1,462 | 1,431 | 1,436 | -0.9% | 56,000 | 395億4842万 | +2.9% |
08/04 | 1,490 | 1,490 | 1,377 | 1,449 | +0.21% | 130,600 | 399億657万 | +4.28% |
08/03 | 15:00 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
08/03 | 1,448 | 1,481 | 1,439 | 1,446 | +0.45% | 89,800 | 398億2392万 | +4.59% |
08/02 | 15:00 自己株式の市場買付に関するお知らせ |
08/02 | 1,435 | 1,455 | 1,416 | 1,439 | +0.38% | 79,000 | 396億4485万 | +4.65% |
07/30 | 1,456 | 1,460 | 1,430 | 1,434 | -1.51% | 108,400 | 394億9332万 | +4.94% |
07/29 | 1,452 | 1,469 | 1,444 | 1,456 | +0.62% | 35,600 | 400億9942万 | +7.34% |
07/28 | 1,452 | 1,460 | 1,429 | 1,447 | -0.38% | 59,600 | 398億5147万 | +7.63% |
07/27 | 1,468 | 1,489 | 1,444 | 1,452 | -0.89% | 86,000 | 400億300万 | +9.17% |
07/26 | 1,495 | 1,518 | 1,463 | 1,465 | +2.73% | 114,400 | 403億6115万 | +11.41% |
07/21 | 17:00 自己株式取得に係る事項の決定に関するお知らせ |
07/21 | 17:00 自己株式の市場買付及び取得終了に関するお知らせ |
07/21 | 1,428 | 1,438 | 1,413 | 1,426 | +0.88% | 60,200 | 392億8669万 | +9.61% |
07/20 | 1,411 | 1,429 | 1,392 | 1,414 | +0.04% | 85,000 | 389億4231万 | +9.66% |
07/19 | 1,415 | 1,416 | 1,380 | 1,413 | -0.07% | 130,200 | 389億2854万 | +10.48% |
07/16 | 1,401 | 1,433 | 1,401 | 1,414 | +0.96% | 33,200 | 389億5609万 | +11.51% |
07/15 | 1,436 | 1,444 | 1,387 | 1,401 | -2.4% | 131,200 | 385億8416万 | +11.42% |
07/14 | 1,386 | 1,445 | 1,386 | 1,435 | +3.54% | 109,800 | 395億3464万 | +15.17% |
07/13 | 1,373 | 1,393 | 1,373 | 1,386 | +1.02% | 45,800 | 381億8468万 | +12.32% |
07/12 | 1,375 | 1,385 | 1,363 | 1,372 | +1.03% | 76,800 | 377億9898万 | +12.18% |
07/09 | 1,343 | 1,363 | 1,331 | 1,358 | +0.52% | 121,200 | 374億1327万 | +11.95% |
07/08 | 1,360 | 1,375 | 1,330 | 1,351 | -0.33% | 122,000 | 372億2042万 | +12.3% |
07/07 | 1,328 | 1,360 | 1,327 | 1,356 | +2.07% | 84,000 | 373億4440万 | +13.62% |
07/06 | 1,326 | 1,335 | 1,320 | 1,328 | +0.23% | 39,200 | 365億8676万 | +12.16% |
07/05 | 1,320 | 1,326 | 1,313 | 1,325 | +0.76% | 57,600 | 365億411万 | +12.67% |
07/02 | 1,294 | 1,321 | 1,293 | 1,315 | +1.7% | 79,000 | 362億2861万 | +12.59% |
07/01 | 1,277 | 1,298 | 1,269 | 1,293 | +1.41% | 77,800 | 356億2250万 | +11.37% |
06/30 | 15:55 自己株式の市場買付に関するお知らせ |
06/30 | 1,297 | 1,297 | 1,272 | 1,275 | -0.97% | 65,400 | 351億2660万 | +10.29% |
06/29 | 1,280 | 1,309 | 1,269 | 1,288 | +2.1% | 122,400 | 354億7098万 | +11.86% |
06/28 | 1,270 | 1,276 | 1,248 | 1,261 | -0.55% | 73,800 | 347億4090万 | +9.94% |
06/25 | 1,237 | 1,269 | 1,219 | 1,268 | +3.43% | 156,800 | 349億3375万 | +10.74% |
06/24 | 1,177 | 1,240 | 1,155 | 1,226 | +4.21% | 133,000 | 337億7664万 | +7.36% |
06/23 | 1,165 | 1,186 | 1,153 | 1,177 | +1.42% | 128,600 | 324億1290万 | +3.2% |
06/22 | 1,120 | 1,168 | 1,108 | 1,160 | +7.16% | 158,600 | 319億5832万 | +1.84% |
06/21 | 16:00 自己株式取得に係る事項の決定に関するお知らせ |
06/21 | 16:00 ストック・オプション(新株予約権)行使価額等確定のお知らせ |
06/21 | 1,088 | 1,105 | 1,081 | 1,083 | -1.14% | 86,000 | 298億2317万 | -4.88% |
06/18 | 1,107 | 1,122 | 1,095 | 1,095 | -1.4% | 42,000 | 301億6755万 | -3.95% |
06/17 | 16:00 ストック・オプション(新株予約権)の発行に関するお知らせ |
06/17 | 1,131 | 1,140 | 1,109 | 1,111 | -1.94% | 40,600 | 305億9458万 | -2.84% |
06/16 | 1,145 | 1,145 | 1,129 | 1,133 | -1.09% | 35,000 | 312億68万 | -0.92% |
06/15 | 1,144 | 1,153 | 1,131 | 1,145 | +0.26% | 32,600 | 315億4506万 | -0.26% |
06/14 | 1,141 | 1,155 | 1,139 | 1,142 | +0.4% | 29,000 | 314億6241万 | -0.78% |
06/11 | 1,133 | 1,143 | 1,131 | 1,138 | +0.4% | 41,200 | 313億3844万 | -1.6% |
06/10 | 1,128 | 1,147 | 1,115 | 1,133 | +0.85% | 59,400 | 312億1446万 | -2.33% |
06/09 | 1,121 | 1,130 | 1,117 | 1,124 | -0.04% | 35,600 | 309億5273万 | -3.48% |
06/08 | 1,113 | 1,137 | 1,113 | 1,124 | +0.99% | 42,800 | 309億6651万 | -3.85% |
06/07 | 1,111 | 1,127 | 1,111 | 1,113 | +0.32% | 45,200 | 306億6345万 | -5.12% |
06/04 | 1,104 | 1,115 | 1,084 | 1,110 | +0.14% | 79,600 | 305億6703万 | -5.89% |
06/03 | 1,115 | 1,122 | 1,108 | 1,108 | -1.29% | 41,000 | 305億2570万 | -6.58% |
06/02 | 1,125 | 1,134 | 1,115 | 1,123 | -0.31% | 46,800 | 309億2518万 | -5.99% |
06/01 | 1,117 | 1,126 | 1,103 | 1,126 | -0.13% | 60,800 | 310億2161万 | -6.24% |
05/31 | 1,142 | 1,143 | 1,125 | 1,128 | -1.79% | 43,400 | 310億6293万 | -6.59% |
05/28 | 1,154 | 1,168 | 1,142 | 1,148 | -0.48% | 49,200 | 316億2771万 | -5.51% |
05/27 | 1,164 | 1,164 | 1,140 | 1,154 | -1.37% | 45,400 | 317億7924万 | -5.68% |
05/26 | 1,189 | 1,189 | 1,168 | 1,170 | -1.64% | 35,400 | 322億2005万 | -5% |
05/25 | 1,195 | 1,203 | 1,180 | 1,189 | -0.71% | 41,000 | 327億5728万 | -3.88% |
05/24 | 1,196 | 1,208 | 1,183 | 1,198 | -0.95% | 45,200 | 329億9145万 | -3.74% |
05/21 | 1,183 | 1,221 | 1,180 | 1,209 | +3.07% | 89,400 | 333億828万 | -3.28% |
05/20 | 1,160 | 1,184 | 1,152 | 1,173 | +2.31% | 43,600 | 323億1647万 | -6.61% |
05/19 | 15:00 ストック・オプション(新株予約権)に関するお知らせ |
05/19 | 1,133 | 1,155 | 1,130 | 1,147 | +1.24% | 58,000 | 315億8639万 | -9.22% |
05/18 | 1,148 | 1,153 | 1,130 | 1,133 | -0.7% | 59,200 | 312億68万 | -10.83% |
05/17 | 1,175 | 1,181 | 1,128 | 1,141 | -2.52% | 72,400 | 314億2109万 | -10.76% |
05/14 | 1,144 | 1,180 | 1,137 | 1,170 | +5.07% | 77,400 | 322億3382万 | -8.95% |
05/13 | 1,218 | 1,218 | 1,110 | 1,114 | -10.06% | 252,600 | 306億7723万 | -13.75% |
05/12 | 1,272 | 1,289 | 1,225 | 1,238 | +0.73% | 140,200 | 341億724万 | -4.7% |
05/11 | 15:00 役員の人事異動に関するお知らせ |
05/11 | 15:00 2021年3月期決算短信〔日本基準〕(連結) |
05/11 | 1,240 | 1,259 | 1,224 | 1,229 | -2.11% | 92,400 | 338億5929万 | -5.53% |
05/10 | 1,256 | 1,284 | 1,243 | 1,256 | +1.05% | 59,200 | 345億8937万 | -3.57% |
05/07 | 1,251 | 1,274 | 1,243 | 1,243 | -0.2% | 50,600 | 342億3122万 | -4.72% |
05/06 | 1,239 | 1,254 | 1,223 | 1,245 | +0.48% | 70,400 | 343億9万 | -4.74% |
04/30 | 1,229 | 1,261 | 1,229 | 1,239 | +0.9% | 67,400 | 341億3479万 | -5.64% |
04/28 | 1,264 | 1,265 | 1,228 | 1,228 | -3.61% | 80,600 | 338億3174万 | -6.83% |
04/27 | 1,273 | 1,290 | 1,263 | 1,274 | +0.08% | 56,000 | 350億9905万 | -3.7% |
04/26 | 1,316 | 1,316 | 1,273 | 1,273 | -2.08% | 58,200 | 350億7150万 | -4.14% |
04/23 | 1,294 | 1,322 | 1,283 | 1,300 | +0.42% | 63,400 | 358億1536万 | -2.48% |
04/22 | 1,305 | 1,319 | 1,285 | 1,295 | +1.17% | 55,400 | 356億6383万 | -3.25% |
04/21 | 1,310 | 1,334 | 1,279 | 1,280 | -3.54% | 89,800 | 352億5058万 | -4.59% |
04/20 | 1,323 | 1,347 | 1,312 | 1,327 | -1.27% | 65,800 | 365億4544万 | -1.38% |
04/19 | 1,358 | 1,358 | 1,335 | 1,344 | -1.07% | 55,800 | 370億1379万 | -0.19% |
04/16 | 1,335 | 1,375 | 1,330 | 1,358 | +2.96% | 76,200 | 374億1327万 | +0.97% |
04/15 | 1,364 | 1,364 | 1,318 | 1,319 | -3.3% | 64,600 | 363億3881万 | -1.71% |
04/14 | 1,375 | 1,410 | 1,358 | 1,364 | +0.18% | 70,000 | 375億7857万 | +1.72% |
04/13 | 1,358 | 1,383 | 1,353 | 1,362 | +1.08% | 56,000 | 375億970万 | +1.91% |
04/12 | 1,373 | 1,387 | 1,339 | 1,347 | -0.81% | 46,400 | 371億1022万 | +1.2% |
04/09 | 1,337 | 1,362 | 1,335 | 1,358 | +2.61% | 70,400 | 374億1327万 | +2.49% |
04/08 | 1,338 | 1,352 | 1,316 | 1,324 | -0.19% | 67,800 | 364億6279万 | +0.49% |
04/07 | 1,303 | 1,333 | 1,303 | 1,326 | +1.07% | 53,800 | 365億3166万 | +1.07% |
04/06 | 1,323 | 1,361 | 1,306 | 1,312 | -0.57% | 78,000 | 361億4596万 | +0.38% |
04/05 | 1,317 | 1,324 | 1,297 | 1,320 | +0.61% | 65,200 | 363億5259万 | +1.27% |
04/02 | 1,315 | 1,331 | 1,308 | 1,312 | +0.42% | 62,800 | 361億3218万 | +1.04% |
04/01 | 1,271 | 1,312 | 1,264 | 1,306 | +4.15% | 116,400 | 359億8066万 | +1.08% |
03/31 | 1,268 | 1,291 | 1,252 | 1,254 | -2.49% | 146,400 | 345億4804万 | -2.64% |
03/30 | 1,319 | 1,319 | 1,271 | 1,286 | -3.31% | 177,800 | 354億2965万 | +0.08% |