2018 |
11/22 | 15:00 連結子会社の商号変更に関するお知らせ |
11/20 | 18:00 ニューヨークのレストラン「炙り屋錦乃介」「蕎麦鳥人」の譲受けに関するお知らせ |
11/20 | 18:00 ごまそば「遊鶴」運営会社の株式の取得に関するお知らせ |
11/16 | 622 | 626 | 618 | 620 | -0.32% | 329,000 | 1173億6135万 | +1.89% |
11/15 | 620 | 624 | 613 | 622 | -0.4% | 518,600 | 1177億4024万 | +2.22% |
11/14 | 628 | 628 | 620 | 624 | +0.16% | 356,000 | 1182億1385万 | +2.46% |
11/13 | 625 | 626 | 614 | 623 | -1.03% | 491,800 | 1180億2441万 | +2.13% |
11/12 | 630 | 637 | 629 | 630 | +0.88% | 481,400 | 1192億5580万 | +3.03% |
11/09 | 613 | 625 | 612 | 624 | +2.13% | 488,200 | 1182億1385万 | +1.96% |
11/08 | 612 | 615 | 609 | 611 | +0.99% | 363,000 | 1157億5106万 | -0.33% |
11/07 | 602 | 611 | 599 | 605 | +0.17% | 590,800 | 1146億1439万 | -1.47% |
11/06 | 607 | 614 | 602 | 604 | -0.25% | 420,600 | 1144億2495万 | -2.11% |
11/05 | 599 | 612 | 595 | 606 | +1.17% | 607,800 | 1147億911万 | -2.18% |
11/02 | 596 | 602 | 592 | 599 | +1.01% | 712,600 | 1133億8300万 | -3.62% |
11/01 | 595 | 602 | 583 | 593 | -0.75% | 930,000 | 1122億4633万 | -5.05% |
10/31 | 582 | 601 | 581 | 597 | +1.79% | 869,000 | 1130億9883万 | -4.78% |
10/30 | 587 | 593 | 584 | 587 | -0.68% | 959,000 | 1111億965万 | -7.05% |
10/29 | 591 | 602 | 591 | 591 | -1.01% | 572,600 | 1118億6744万 | -6.86% |
10/26 | 595 | 599 | 587 | 597 | -0.17% | 1,042,800 | 1130億411万 | -6.5% |
10/25 | 601 | 605 | 595 | 598 | -2.13% | 598,600 | 1131億9355万 | -6.79% |
10/24 | 614 | 614 | 606 | 611 | +0.08% | 395,000 | 1156億5634万 | -5.2% |
10/23 | 13:00 従業員向け株式交付信託型ESOPの導入に際して設定された信託が行う当社株式の終値取引(ToSTNeT-2)による取得結果に関するお知らせ |
10/23 | 615 | 617 | 610 | 610 | -0.89% | 594,800 | 1155億6162万 | -5.43% |
10/22 | 16:30 従業員向け株式交付信託型ESOPの導入に際して設定される信託が行う当社株式の終値取引(ToSTNeT-2)による買付けに関するお知らせ |
10/22 | 612 | 617 | 603 | 616 | -1.28% | 998,200 | 1166億357万 | -4.87% |
10/19 | 615 | 633 | 614 | 624 | +0.32% | 839,200 | 1181億1913万 | -3.78% |
10/18 | 621 | 640 | 619 | 622 | +1.22% | 883,400 | 1177億4024万 | -4.24% |
10/17 | 602 | 617 | 599 | 614 | +3.19% | 934,000 | 1163億1940万 | -5.54% |
10/16 | 592 | 598 | 589 | 595 | +0.59% | 866,200 | 1127億1994万 | -8.74% |
10/15 | 600 | 604 | 576 | 592 | -5.21% | 1,907,400 | 1120億5688万 | -9.56% |
10/12 | 16:40 従業員向け株式交付信託型ESOPの導入に関するお知らせ |
10/12 | 16:40 剰余金の配当(中間配当)に関するお知らせ |
10/12 | 16:40 平成31年2月期第2四半期決算短信〔日本基準〕(連結) |
10/12 | 626 | 634 | 623 | 624 | -0.56% | 699,200 | 1182億1385万 | -5.02% |
10/11 | 627 | 632 | 622 | 628 | -3.16% | 1,353,400 | 1188億7691万 | -4.64% |
10/10 | 649 | 654 | 643 | 648 | +0.08% | 376,400 | 1227億6054万 | -1.67% |
10/09 | 650 | 650 | 641 | 648 | -1.07% | 548,200 | 1226億6582万 | -1.89% |
10/05 | 649 | 657 | 648 | 655 | +0.54% | 276,800 | 1239億9193万 | -0.98% |
10/04 | 655 | 655 | 646 | 651 | -0.23% | 439,000 | 1233億2887万 | -1.66% |
10/03 | 660 | 663 | 653 | 653 | -0.91% | 378,800 | 1236億1304万 | -1.44% |
10/02 | 661 | 663 | 656 | 659 | -0.23% | 448,200 | 1247億4971万 | -0.83% |
10/01 | 660 | 667 | 659 | 660 | -0.53% | 401,800 | 1250億3388万 | -0.75% |
09/28 | 10:30 非上場の親会社等の決算に関するお知らせ |
09/28 | 667 | 670 | 661 | 664 | -0.52% | 566,600 | 1256億9694万 | -0.38% |
09/27 | 676 | 679 | 667 | 667 | -2.34% | 541,800 | 1263億6000万 | +0.15% |
09/26 | 676 | 684 | 666 | 683 | +0.07% | 584,400 | 1293億9112万 | +2.55% |
09/25 | 669 | 683 | 669 | 683 | +1.71% | 705,800 | 1292億9640万 | +2.48% |
09/21 | 675 | 677 | 668 | 671 | -0.81% | 516,400 | 1271億1778万 | +0.75% |
09/20 | 676 | 679 | 668 | 677 | +0.07% | 350,000 | 1281億5973万 | +1.58% |
09/19 | 669 | 681 | 666 | 676 | +1.43% | 628,800 | 1280億6501万 | +1.5% |
09/18 | 646 | 669 | 641 | 667 | +2.78% | 730,200 | 1262億6528万 | +0.08% |
09/14 | 649 | 656 | 648 | 649 | -0.38% | 394,200 | 1228億5526万 | -2.63% |
09/13 | 649 | 657 | 649 | 651 | +0.46% | 324,600 | 1233億2887万 | -2.54% |
09/12 | 644 | 650 | 638 | 648 | +0.78% | 499,000 | 1227億6054万 | -3.14% |
09/11 | 647 | 651 | 635 | 643 | -0.62% | 638,600 | 1218億1331万 | -4.03% |
09/10 | 655 | 656 | 647 | 647 | -1.45% | 378,200 | 1225億7109万 | -3.72% |
09/07 | 662 | 663 | 654 | 657 | -0.53% | 322,200 | 1243億7082万 | -2.31% |
09/06 | 658 | 663 | 650 | 660 | +0.08% | 418,600 | 1250億3388万 | -1.93% |
09/05 | 664 | 669 | 660 | 660 | -0.08% | 327,600 | 1249億3916万 | -2.01% |
09/04 | 654 | 664 | 649 | 660 | +1.07% | 413,200 | 1250億3388万 | -2.08% |
09/03 | 663 | 663 | 649 | 653 | -1.66% | 584,600 | 1237億777万 | -3.12% |
08/31 | 671 | 676 | 664 | 664 | -1.85% | 558,400 | 1257億9166万 | -1.63% |
08/30 | 669 | 678 | 667 | 677 | +1.88% | 795,600 | 1281億5973万 | +0.22% |
08/29 | 667 | 675 | 662 | 664 | -1.12% | 2,251,000 | 1257億9166万 | -1.63% |
08/28 | 686 | 686 | 669 | 672 | -2.04% | 2,663,200 | 1272億1250万 | -0.52% |
08/27 | 694 | 694 | 682 | 686 | -0.72% | 1,061,600 | 1298億6474万 | +1.56% |
08/24 | 685 | 695 | 681 | 691 | +1.17% | 714,800 | 1308億1196万 | +2.6% |
08/23 | 675 | 685 | 674 | 683 | +1.49% | 424,600 | 1292億9640万 | +1.56% |
08/22 | 670 | 673 | 664 | 673 | +0.45% | 486,400 | 1274億195万 | +0.22% |
08/21 | 674 | 676 | 667 | 670 | -0.45% | 445,200 | 1268億3361万 | -0.22% |
08/20 | 679 | 682 | 673 | 673 | -0.66% | 419,000 | 1274億195万 | +0.07% |
08/17 | 678 | 679 | 673 | 677 | +1.27% | 420,800 | 1282億5445万 | +0.59% |
08/16 | 675 | 676 | 666 | 669 | -1.18% | 577,800 | 1266億4417万 | -0.96% |
08/15 | 691 | 691 | 676 | 677 | -1.96% | 594,200 | 1281億5973万 | -0.07% |
08/14 | 674 | 692 | 674 | 690 | +2.6% | 569,400 | 1307億1724万 | +1.47% |
08/13 | 680 | 682 | 671 | 673 | -1.18% | 517,800 | 1274億195万 | -1.54% |
08/10 | 679 | 687 | 676 | 681 | +0.37% | 445,600 | 1289億1751万 | -0.95% |
08/09 | 683 | 683 | 673 | 678 | -0.66% | 464,600 | 1284億4390万 | -1.74% |
08/08 | 680 | 691 | 680 | 683 | +0.59% | 1,174,400 | 1292億9640万 | -1.8% |
08/07 | 670 | 679 | 667 | 679 | +1.65% | 489,600 | 1285億3862万 | -2.93% |
08/06 | 666 | 674 | 666 | 668 | +0.38% | 423,600 | 1264億5472万 | -5.05% |
08/03 | 676 | 676 | 664 | 665 | -1.26% | 655,000 | 1259億8111万 | -6.21% |
08/02 | 677 | 681 | 674 | 674 | -0.22% | 521,600 | 1275億9139万 | -5.8% |
08/01 | 675 | 683 | 673 | 675 | +0.6% | 668,000 | 1278億7556万 | -6.38% |
07/31 | 670 | 672 | 662 | 671 | -0.15% | 909,800 | 1271億1778万 | -7.45% |
07/30 | 672 | 675 | 668 | 672 | +0.6% | 622,800 | 1273億723万 | -8.2% |
07/27 | 666 | 672 | 661 | 668 | -0.67% | 909,000 | 1265億4944万 | -9.49% |
07/26 | 665 | 675 | 658 | 673 | +1.51% | 788,200 | 1274億195万 | -9.49% |
07/25 | 661 | 663 | 653 | 663 | -0.45% | 831,800 | 1255億750万 | -11.43% |
07/24 | 650 | 669 | 648 | 666 | +2.94% | 1,160,800 | 1260億7583万 | -11.62% |
07/23 | 653 | 658 | 642 | 647 | -2.34% | 1,534,600 | 1224億7637万 | -14.71% |
07/20 | 658 | 669 | 657 | 662 | +0.23% | 1,022,200 | 1254億1277万 | -13.35% |
07/19 | 663 | 672 | 654 | 661 | -0.3% | 1,556,800 | 1251億2861万 | -14.11% |
07/18 | 706 | 707 | 662 | 663 | -6.36% | 2,835,200 | 1255億750万 | -14.52% |
07/17 | 656 | 717 | 656 | 708 | +0.93% | 2,832,600 | 1340億3253万 | -9.29% |
07/13 | 17:00 平成31年2月期第1四半期決算短信〔日本基準〕(連結) |
07/13 | 701 | 706 | 691 | 701 | -1.48% | 1,478,600 | 1328億114万 | -10.36% |
07/12 | 728 | 733 | 711 | 712 | -3% | 1,120,600 | 1347億9031万 | -9.36% |
07/11 | 745 | 750 | 729 | 734 | -2% | 1,004,200 | 1389億5811万 | -6.68% |
07/10 | 769 | 770 | 749 | 749 | -1.96% | 782,000 | 1417億9979万 | -4.65% |
07/09 | 752 | 771 | 750 | 764 | +0.59% | 892,800 | 1446億4147万 | -2.61% |
07/06 | 767 | 774 | 748 | 759 | -1.43% | 986,600 | 1437億8897万 | -3.07% |
07/05 | 788 | 788 | 766 | 770 | -2.28% | 407,000 | 1458億7286万 | -1.41% |
07/04 | 779 | 792 | 775 | 788 | +1.22% | 485,800 | 1492億8288万 | +1.16% |
07/03 | 785 | 800 | 770 | 779 | -0.83% | 771,400 | 1474億8315万 | +0.32% |
07/02 | 810 | 815 | 785 | 785 | -3.15% | 727,800 | 1487億1454万 | +1.55% |
06/29 | 822 | 827 | 808 | 811 | -1.28% | 503,000 | 1535億4540万 | +5.26% |
06/28 | 820 | 821 | 811 | 821 | +0.06% | 487,000 | 1555億3457万 | +7.18% |
06/27 | 787 | 822 | 786 | 821 | +3.34% | 516,200 | 1554億3985万 | +7.82% |
06/26 | 821 | 821 | 777 | 794 | -4.05% | 968,800 | 1504億1955万 | +5.03% |