| 2022 |
| 05/23 | 856 | 892 | 856 | 882 | +3.04% | 1,368,800 | 1877億219万 | +10.11% |
| 05/20 | 830 | 857 | 825 | 856 | +3.26% | 1,309,500 | 1821億6902万 | +7.67% |
| 05/19 | 820 | 830 | 813 | 829 | 0% | 506,500 | 1764億2304万 | +4.8% |
| 05/18 | 838 | 843 | 828 | 829 | -0.36% | 590,300 | 1764億2304万 | +5.2% |
| 05/17 | 844 | 844 | 826 | 832 | -0.48% | 595,300 | 1770億6148万 | +6.26% |
| 05/16 | 836 | 845 | 835 | 836 | +0.72% | 810,200 | 1779億1274万 | +7.32% |
| 05/13 | 820 | 831 | 818 | 830 | +1.84% | 1,003,200 | 1766億3585万 | +7.1% |
| 05/12 | 805 | 815 | 801 | 815 | -0.24% | 584,800 | 1734億4364万 | +5.71% |
| 05/11 | 808 | 822 | 806 | 817 | +1.49% | 802,000 | 1738億6927万 | +6.52% |
| 05/10 | 797 | 805 | 794 | 805 | 0% | 545,100 | 1713億1549万 | +5.37% |
| 05/09 | 797 | 809 | 795 | 805 | +0.75% | 594,900 | 1713億1549万 | +5.92% |
| 05/06 | 789 | 803 | 780 | 799 | +0.88% | 827,900 | 1700億3861万 | +5.55% |
| 05/02 | 805 | 810 | 791 | 792 | -2.46% | 664,300 | 1685億4891万 | +5.18% |
| 04/28 | 784 | 813 | 782 | 812 | +2.65% | 1,437,400 | 1728億519万 | +8.41% |
| 04/27 | 754 | 794 | 751 | 791 | +2.86% | 2,728,600 | 1683億3609万 | +6.17% |
| 04/26 | 752 | 778 | 751 | 769 | +2.26% | 869,400 | 1636億5418万 | +3.78% |
| 04/25 | 748 | 763 | 746 | 752 | -1.05% | 746,900 | 1600億3634万 | +1.9% |
| 04/22 | 779 | 784 | 756 | 760 | -3.8% | 1,122,800 | 1617億3885万 | +3.26% |
| 04/21 | 16:15 剰余金の配当(期末配当)に関するお知らせ |
| 04/21 | 806 | 817 | 769 | 790 | -2.11% | 1,740,600 | 1681億2328万 | +7.48% |
| 04/20 | 790 | 821 | 789 | 807 | +3.59% | 1,614,400 | 1717億4112万 | +10.4% |
| 04/19 | 781 | 784 | 762 | 779 | -0.38% | 1,002,300 | 1657億8232万 | +7.3% |
| 04/18 | 800 | 832 | 782 | 782 | -2.62% | 2,582,800 | 1664億2077万 | +8.16% |
| 04/15 | 747 | 804 | 746 | 803 | +12.31% | 5,242,000 | 1708億8987万 | +11.68% |
| 04/14 | 17:00 2022年2月期通期決算(補足説明資料) |
| 04/14 | 17:00 任意の指名・報酬委員会設置に関するお知らせ |
| 04/14 | 17:00 取締役の報酬等の額の改定及び譲渡制限付株式報酬制度の導入に関するお知らせ |
| 04/14 | 17:00 新たな経営体制に関するお知らせ |
| 04/14 | 17:00 定款の一部変更に関するお知らせ |
| 04/14 | 17:00 2022年2月期決算短信〔IFRS〕(連結) |
| 04/14 | 715 | 723 | 700 | 715 | -1.79% | 1,187,700 | 1521億6221万 | +0.14% |
| 04/13 | 15:00 子会社の通期連結業績予想の修正に関するお知らせ |
| 04/13 | 15:00 連結決算における減損損失及びその他の営業収益の計上、並びに個別決算における特別損失及び特別利益の計上に関するお知らせ |
| 04/13 | 15:00 業績予想の修正に関するお知らせ |
| 04/13 | 742 | 742 | 719 | 728 | -1.49% | 679,100 | 1549億2879万 | +2.1% |
| 04/12 | 752 | 753 | 738 | 739 | -1.73% | 498,300 | 1572億6975万 | +3.94% |
| 04/11 | 753 | 757 | 743 | 752 | -0.66% | 779,800 | 1600億3634万 | +6.06% |
| 04/08 | 739 | 764 | 727 | 757 | +6.02% | 2,738,800 | 1611億41万 | +7.22% |
| 04/07 | 722 | 724 | 707 | 714 | -2.72% | 692,200 | 1519億4939万 | +1.42% |
| 04/06 | 738 | 739 | 725 | 734 | -0.68% | 521,000 | 1562億568万 | +4.26% |
| 04/05 | 723 | 739 | 721 | 739 | +2.78% | 875,100 | 1572億6975万 | +5.12% |
| 04/04 | 727 | 729 | 718 | 719 | -0.83% | 411,700 | 1530億1347万 | +2.28% |
| 04/01 | 720 | 728 | 712 | 725 | +0.28% | 391,300 | 1542億9035万 | +3.28% |
| 03/31 | 721 | 732 | 717 | 723 | -0.14% | 654,100 | 1538億6472万 | +3.14% |
| 03/30 | 709 | 724 | 709 | 724 | +1.97% | 730,200 | 1540億7754万 | +3.13% |
| 03/29 | 696 | 710 | 693 | 710 | +1.87% | 610,900 | 1510億9814万 | +1.14% |
| 03/28 | 708 | 708 | 691 | 697 | -1.69% | 503,100 | 1483億3155万 | -0.99% |
| 03/25 | 703 | 715 | 703 | 709 | +1.29% | 507,400 | 1508億8532万 | +0.42% |
| 03/24 | 695 | 702 | 694 | 700 | -0.14% | 399,700 | 1489億6999万 | -1.13% |
| 03/23 | 698 | 708 | 698 | 701 | +0.86% | 512,000 | 1491億8281万 | -1.41% |
| 03/22 | 708 | 708 | 695 | 695 | -1.84% | 521,800 | 1479億592万 | -2.66% |
| 03/18 | 11:30 株主様ご優待券(お食事券)の有効期限延長に関するお知らせ |
| 03/18 | 716 | 718 | 703 | 708 | -1.12% | 556,100 | 1506億7251万 | -1.12% |
| 03/17 | 718 | 718 | 706 | 716 | +1.7% | 649,100 | 1523億7502万 | -0.28% |
| 03/16 | 694 | 708 | 692 | 704 | +2.62% | 771,800 | 1498億2125万 | -2.22% |
| 03/15 | 681 | 690 | 681 | 686 | +0.29% | 495,300 | 1459億9059万 | -4.99% |
| 03/14 | 687 | 699 | 680 | 684 | +0.15% | 474,800 | 1455億6497万 | -5.79% |
| 03/11 | 695 | 698 | 683 | 683 | -1.87% | 517,800 | 1453億5215万 | -6.18% |
| 03/10 | 700 | 702 | 692 | 696 | +1.61% | 590,100 | 1481億1874万 | -4.66% |
| 03/09 | 686 | 695 | 682 | 685 | +0.59% | 582,900 | 1457億7778万 | -6.42% |
| 03/08 | 668 | 695 | 667 | 681 | +0.44% | 914,500 | 1449億2652万 | -7.22% |
| 03/07 | 680 | 681 | 665 | 678 | -1.6% | 997,100 | 1442億8808万 | -7.76% |
| 03/04 | 705 | 706 | 686 | 689 | -2.82% | 935,800 | 1466億2904万 | -6.39% |
| 03/03 | 708 | 719 | 705 | 709 | +0.28% | 423,500 | 1508億8532万 | -3.93% |
| 03/02 | 700 | 712 | 696 | 707 | -0.84% | 668,400 | 1504億5969万 | -4.2% |
| 03/01 | 727 | 730 | 709 | 713 | -1.66% | 602,900 | 1517億3658万 | -3.65% |
| 02/28 | 15:00 子会社の借入金の返済に関するお知らせ |
| 02/28 | 15:00 資金の借入及び返済に関するお知らせ |
| 02/28 | 710 | 727 | 703 | 725 | +2.69% | 899,800 | 1542億9035万 | -2.03% |
| 02/25 | 699 | 709 | 695 | 706 | 0% | 2,259,600 | 1502億4688万 | -4.59% |
| 02/24 | 728 | 729 | 693 | 706 | -3.42% | 4,120,300 | 1502億4688万 | -4.72% |
| 02/22 | 730 | 737 | 723 | 731 | -0.54% | 1,125,000 | 1555億6724万 | -1.48% |
| 02/21 | 739 | 742 | 727 | 735 | -1.47% | 1,195,800 | 1564億1849万 | -0.94% |
| 02/18 | 755 | 758 | 739 | 746 | -2.23% | 1,218,500 | 1587億5945万 | +0.81% |
| 02/17 | 765 | 770 | 758 | 763 | +0.26% | 679,600 | 1623億7729万 | +3.53% |
| 02/16 | 769 | 775 | 761 | 761 | +0.26% | 1,104,400 | 1619億5167万 | +3.4% |
| 02/15 | 776 | 778 | 756 | 759 | -1.68% | 939,200 | 1615億2604万 | +3.41% |
| 02/14 | 762 | 777 | 762 | 772 | +0.52% | 818,700 | 1642億9262万 | +5.61% |
| 02/10 | 746 | 768 | 746 | 768 | +3.64% | 1,080,300 | 1634億4137万 | +5.49% |
| 02/09 | 777 | 781 | 736 | 741 | -4.02% | 1,871,500 | 1576億9538万 | +2.07% |
| 02/08 | 767 | 776 | 761 | 772 | +1.58% | 1,110,400 | 1642億9262万 | +6.48% |
| 02/07 | 774 | 778 | 759 | 760 | -1.81% | 947,200 | 1617億3885万 | +5.12% |
| 02/04 | 745 | 775 | 742 | 774 | +5.02% | 2,423,700 | 1647億1825万 | +7.2% |
| 02/03 | 742 | 745 | 732 | 737 | -1.34% | 992,900 | 1568億4412万 | +2.36% |
| 02/02 | 735 | 748 | 730 | 747 | +2.75% | 1,616,200 | 1589億7227万 | +4.04% |
| 02/01 | 726 | 729 | 716 | 727 | -0.55% | 939,200 | 1547億1598万 | +1.54% |
| 01/31 | 707 | 732 | 707 | 731 | +3.54% | 1,237,700 | 1555億6724万 | +2.24% |
| 01/28 | 11:30 株主様ご優待券(お食事券)の有効期限延長に関するお知らせ |
| 01/28 | 709 | 717 | 698 | 706 | -1.81% | 1,515,500 | 1502億4688万 | -1.12% |
| 01/27 | 730 | 738 | 714 | 719 | -1.51% | 1,269,700 | 1530億1347万 | +0.7% |
| 01/26 | 719 | 732 | 719 | 730 | +2.1% | 986,900 | 1553億5442万 | +2.38% |
| 01/25 | 743 | 743 | 709 | 715 | -3.9% | 1,265,900 | 1521億6221万 | +0.42% |
| 01/24 | 731 | 744 | 722 | 744 | +1.64% | 1,099,100 | 1583億3382万 | +4.64% |
| 01/21 | 715 | 732 | 707 | 732 | +1.39% | 1,120,200 | 1557億8005万 | +3.1% |
| 01/20 | 710 | 723 | 702 | 722 | +0.7% | 1,091,100 | 1536億5191万 | +1.83% |
| 01/19 | 722 | 733 | 715 | 717 | -2.05% | 1,367,000 | 1525億8784万 | +1.13% |
| 01/18 | 732 | 752 | 725 | 732 | +0.14% | 2,720,900 | 1557億8005万 | +3.24% |
| 01/17 | 690 | 735 | 686 | 731 | +6.72% | 3,065,900 | 1555億6724万 | +3.25% |
| 01/14 | 16:15 2022年2月期第3四半期決算(補足説明資料) |
| 01/14 | 16:15 子会社の営業外収益の計上に関するお知らせ |
| 01/14 | 16:15 その他の営業収益の計上に関するお知らせ |
| 01/14 | 16:15 2022年2月期第3四半期決算短信〔IFRS〕(連結) |
| 01/14 | 689 | 693 | 681 | 685 | -0.58% | 1,361,800 | 1457億7778万 | -3.25% |
| 01/13 | 711 | 715 | 689 | 689 | -3.91% | 1,522,500 | 1466億2904万 | -2.82% |
| 01/12 | 712 | 723 | 711 | 717 | 0% | 832,100 | 1525億8784万 | +0.99% |
| 01/11 | 691 | 717 | 691 | 717 | +3.76% | 1,310,300 | 1525億8784万 | +1.13% |
| 01/07 | 691 | 699 | 684 | 691 | -1% | 1,299,200 | 1470億5467万 | -2.4% |
| 01/06 | 710 | 710 | 691 | 698 | -2.65% | 1,372,800 | 1485億4437万 | -1.27% |
| 01/05 | 730 | 732 | 716 | 717 | -1.24% | 1,023,600 | 1525億8784万 | +1.41% |
| 01/04 | 732 | 735 | 725 | 726 | +0.55% | 1,358,800 | 1545億317万 | +2.98% |
| 2021 |
| 12/30 | 723 | 723 | 702 | 722 | -0.69% | 1,165,200 | 1536億5191万 | +2.7% |
| 12/29 | 715 | 732 | 712 | 727 | +1.54% | 1,527,500 | 1547億1598万 | +3.56% |
| 12/28 | 697 | 716 | 697 | 716 | +2.73% | 1,314,100 | 1523億7502万 | +1.99% |
| 12/27 | 695 | 698 | 685 | 697 | +0.14% | 911,400 | 1483億3155万 | -0.57% |
| 12/24 | 707 | 709 | 693 | 696 | -1.14% | 992,300 | 1481億1874万 | -0.71% |
| 12/23 | 712 | 712 | 704 | 704 | -0.14% | 401,200 | 1498億2125万 | +0.43% |
| 12/22 | 710 | 716 | 703 | 705 | -0.7% | 800,800 | 1500億3407万 | +0.43% |
| 12/21 | 696 | 714 | 695 | 710 | +3.35% | 1,102,800 | 1510億9814万 | +1.14% |
| 12/17 | 16:45 新市場区分における「プライム市場」の選択申請に関するお知らせ |
