| 2018 |
| 01/16 | 1,257 | 1,264 | 1,195 | 1,224 | -1.53% | 214,600 | 125億3424万 | +14.39% |
| 01/15 | 1,240 | 1,268 | 1,225 | 1,243 | +0.08% | 173,100 | 127億2881万 | +17.49% |
| 01/12 | 1,324 | 1,334 | 1,224 | 1,242 | -6.05% | 347,900 | 127億1857万 | +18.85% |
| 01/11 | 1,280 | 1,335 | 1,255 | 1,322 | +4.42% | 372,700 | 135億3780万 | +28.23% |
| 01/10 | 1,267 | 1,316 | 1,254 | 1,266 | -1.09% | 317,600 | 129億6434万 | +24.98% |
| 01/09 | 1,362 | 1,373 | 1,239 | 1,280 | -4.33% | 776,400 | 131億771万 | +28% |
| 01/05 | 1,225 | 1,435 | 1,186 | 1,338 | +17.89% | 3,005,300 | 137億165万 | +35.84% |
| 01/04 | 1,135 | 1,135 | 1,135 | 1,135 | +15.23% | 51,200 | 116億2285万 | +17.25% |
| 12/29 | 15:00 投資有価証券売却益(特別利益)の計上および通期業績予想の修正に関するお知らせ |
| 2017 |
| 12/29 | 1,011 | 1,026 | 974 | 985 | -2.57% | 158,900 | 100億8679万 | +2.6% |
| 12/28 | 1,002 | 1,029 | 982 | 1,011 | +0.1% | 157,500 | 103億5304万 | +5.64% |
| 12/27 | 969 | 1,023 | 969 | 1,010 | +3.8% | 208,900 | 103億4280万 | +5.98% |
| 12/26 | 962 | 990 | 959 | 973 | +0.1% | 106,500 | 99億6390万 | +2.75% |
| 12/25 | 1,003 | 1,005 | 955 | 972 | -2.51% | 232,300 | 99億5366万 | +3.18% |
| 12/22 | 931 | 998 | 930 | 997 | +8.61% | 461,000 | 102億967万 | +6.75% |
| 12/21 | 911 | 932 | 906 | 918 | +0.33% | 148,500 | 94億68万 | -0.76% |
| 12/20 | 945 | 959 | 910 | 915 | -3.07% | 309,200 | 93億6996万 | -0.33% |
| 12/19 | 965 | 977 | 931 | 944 | -4.16% | 444,800 | 96億6693万 | +3.4% |
| 12/18 | 1,046 | 1,070 | 981 | 985 | -7.34% | 587,200 | 100億8679万 | +9.08% |
| 12/15 | 1,020 | 1,090 | 980 | 1,063 | +8.91% | 768,900 | 108億8554万 | +19.17% |
| 12/14 | 969 | 991 | 953 | 976 | +0.93% | 228,900 | 99億9463万 | +11.04% |
| 12/13 | 1,005 | 1,027 | 948 | 967 | -3.01% | 516,100 | 99億246万 | +11.66% |
| 12/12 | 1,051 | 1,067 | 987 | 997 | -6.91% | 585,300 | 102億967万 | +16.88% |
| 12/11 | 1,031 | 1,076 | 1,004 | 1,071 | +6.04% | 695,900 | 109億6746万 | +27.65% |
| 12/08 | 925 | 1,012 | 921 | 1,010 | +10.38% | 811,400 | 103億4280万 | +22.87% |
| 12/07 | 925 | 939 | 890 | 915 | +0.77% | 248,200 | 93億6996万 | +13.24% |
| 12/06 | 929 | 953 | 891 | 908 | -2.58% | 389,500 | 92億9828万 | +13.93% |
| 12/05 | 868 | 941 | 859 | 932 | +6.03% | 521,000 | 95億4405万 | +18.27% |
| 12/04 | 876 | 928 | 870 | 879 | -0.23% | 465,700 | 90億131万 | +12.84% |
| 12/01 | 945 | 945 | 871 | 881 | -5.47% | 393,200 | 90億2179万 | +14.56% |
| 11/30 | 910 | 955 | 900 | 932 | +1.86% | 503,600 | 95億4405万 | +22.79% |
| 11/29 | 940 | 1,017 | 896 | 915 | -0.33% | 878,500 | 93億6996万 | +22.33% |
| 11/28 | 925 | 945 | 891 | 918 | -0.86% | 293,300 | 94億68万 | +24.56% |
| 11/27 | 915 | 958 | 910 | 926 | +2.21% | 358,500 | 94億8261万 | +27.72% |
| 11/24 | 890 | 914 | 869 | 906 | +0.33% | 285,400 | 92億7780万 | +27.25% |
| 11/22 | 882 | 920 | 864 | 903 | +2.73% | 544,700 | 92億4708万 | +28.82% |
| 11/21 | 845 | 890 | 830 | 879 | +4.15% | 544,600 | 90億131万 | +27.58% |
| 11/20 | 807 | 856 | 804 | 844 | +8.48% | 839,100 | 86億4289万 | +24.3% |
| 11/17 | 781 | 811 | 764 | 778 | +1.17% | 607,400 | 79億6703万 | +16.12% |
| 11/16 | 745 | 789 | 737 | 769 | +2.67% | 541,200 | 78億7486万 | +15.81% |
| 11/15 | 759 | 782 | 735 | 749 | -4.83% | 805,100 | 76億7005万 | +13.83% |
| 11/14 | 733 | 793 | 712 | 787 | +13.56% | 2,539,000 | 80億5919万 | +20.34% |
| 11/13 | 695 | 700 | 676 | 693 | -1.84% | 168,400 | 70億9659万 | +7.11% |
| 11/10 | 15:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 15:00 持株会社体制への移行に伴う分割準備会社の設立、吸収分割契約締結及び定款の一部変更、臨時株主総会招集のための基準日設定等に関するお知らせ |
| 11/10 | 760 | 769 | 703 | 706 | -5.23% | 955,400 | 72億2972万 | +9.46% |
| 11/09 | 745 | 745 | 745 | 745 | +15.5% | 59,600 | 76億2909万 | +16.04% |
| 11/08 | 15:00 業績予想の修正に関するお知らせ |
| 11/08 | 638 | 650 | 638 | 645 | 0% | 22,600 | 66億505万 | +1.26% |
| 11/07 | 638 | 648 | 638 | 645 | +0.47% | 20,400 | 66億505万 | +1.26% |
| 11/06 | 654 | 654 | 634 | 642 | -1.38% | 43,000 | 65億7433万 | +0.78% |
| 11/02 | 654 | 660 | 645 | 651 | +0.15% | 32,900 | 66億6650万 | +2.2% |
| 11/01 | 654 | 665 | 648 | 650 | -0.61% | 49,000 | 66億5626万 | +2.04% |
| 10/31 | 667 | 673 | 645 | 654 | -2.68% | 80,800 | 66億9722万 | +2.83% |
| 10/30 | 684 | 694 | 665 | 672 | -3.31% | 166,500 | 68億8154万 | +5.66% |
| 10/27 | 651 | 730 | 649 | 695 | +8.42% | 860,600 | 71億1707万 | +9.62% |
| 10/26 | 639 | 645 | 636 | 641 | +0.31% | 20,500 | 65億6409万 | +1.58% |
| 10/25 | 650 | 650 | 633 | 639 | -0.78% | 31,200 | 65億4361万 | +1.27% |
| 10/24 | 636 | 649 | 636 | 644 | +0.16% | 35,300 | 65億9481万 | +2.06% |
| 10/23 | 620 | 665 | 615 | 643 | +4.72% | 198,700 | 65億8457万 | +2.23% |
| 10/20 | 615 | 621 | 610 | 614 | -0.16% | 22,600 | 62億8760万 | -2.23% |
| 10/19 | 620 | 644 | 608 | 615 | +0.16% | 170,300 | 62億9784万 | -2.23% |
| 10/18 | 609 | 616 | 609 | 614 | -0.32% | 39,000 | 62億8760万 | -2.69% |
| 10/17 | 616 | 621 | 611 | 616 | -0.32% | 36,900 | 63億808万 | -2.38% |
| 10/16 | 624 | 624 | 611 | 618 | -0.96% | 39,200 | 63億2856万 | -2.06% |
| 10/13 | 627 | 627 | 616 | 624 | -0.64% | 39,300 | 63億9000万 | -1.11% |
| 10/12 | 623 | 633 | 621 | 628 | +0.64% | 22,600 | 64億3097万 | -0.48% |
| 10/11 | 633 | 642 | 620 | 624 | -1.89% | 41,300 | 63億9000万 | -1.27% |
| 10/10 | 624 | 638 | 624 | 636 | +1.76% | 15,700 | 65億1289万 | +0.16% |
| 10/06 | 630 | 638 | 623 | 625 | -0.48% | 28,400 | 64億25万 | -2.04% |
| 10/05 | 635 | 643 | 628 | 628 | -1.57% | 28,900 | 64億3097万 | -2.18% |
| 10/04 | 637 | 647 | 635 | 638 | +0.47% | 30,100 | 65億3337万 | -0.62% |
| 10/03 | 645 | 648 | 631 | 635 | -1.4% | 33,900 | 65億265万 | -1.09% |
| 10/02 | 648 | 663 | 642 | 644 | -0.46% | 26,300 | 65億9481万 | +0.16% |
| 09/29 | 648 | 653 | 641 | 647 | +0.94% | 24,100 | 66億2553万 | +0.47% |
| 09/28 | 649 | 660 | 635 | 641 | -0.77% | 39,800 | 65億6409万 | -0.77% |
| 09/27 | 640 | 650 | 634 | 646 | +2.38% | 40,000 | 66億1529万 | -0.15% |
| 09/26 | 630 | 637 | 625 | 631 | -0.16% | 26,300 | 64億6169万 | -2.47% |
| 09/25 | 634 | 640 | 626 | 632 | +1.94% | 35,300 | 64億7193万 | -2.47% |
| 09/22 | 639 | 639 | 614 | 620 | -2.97% | 50,700 | 63億4904万 | -4.32% |
| 09/21 | 632 | 643 | 627 | 639 | +1.11% | 39,100 | 65億4361万 | -1.69% |
| 09/20 | 630 | 638 | 626 | 632 | -0.16% | 30,900 | 64億7193万 | -2.92% |
| 09/19 | 619 | 637 | 618 | 633 | +3.09% | 69,200 | 64億8217万 | -2.76% |
| 09/15 | 610 | 622 | 610 | 614 | +0.66% | 39,700 | 62億8760万 | -5.83% |
| 09/14 | 638 | 640 | 606 | 610 | -4.84% | 119,200 | 62億4664万 | -6.3% |
| 09/13 | 655 | 657 | 630 | 641 | -3.32% | 153,400 | 65億6409万 | -1.54% |
| 09/12 | 628 | 680 | 611 | 663 | +8.69% | 271,800 | 67億8938万 | +2% |
| 09/11 | 614 | 618 | 609 | 610 | +0.66% | 78,700 | 62億4664万 | -5.86% |
| 09/08 | 612 | 630 | 601 | 606 | -2.88% | 99,200 | 62億568万 | -6.48% |
| 09/07 | 635 | 645 | 619 | 624 | -0.79% | 114,800 | 63億9000万 | -3.55% |
| 09/06 | 632 | 641 | 616 | 629 | -1.87% | 163,200 | 64億4121万 | -2.63% |
| 09/05 | 700 | 708 | 641 | 641 | -8.95% | 304,700 | 65億6409万 | -0.62% |
| 09/04 | 690 | 726 | 681 | 704 | -0.71% | 498,200 | 72億924万 | +9.32% |
| 09/01 | 803 | 821 | 686 | 709 | -3.14% | 3,416,400 | 72億6044万 | +10.78% |
| 08/31 | 649 | 732 | 644 | 732 | +15.82% | 322,400 | 74億9597万 | +15.09% |
| 08/30 | 646 | 649 | 622 | 632 | -2.02% | 42,600 | 64億7193万 | +0.16% |
| 08/29 | 650 | 655 | 642 | 645 | -2.12% | 23,000 | 66億505万 | +2.22% |
| 08/28 | 669 | 680 | 657 | 659 | -1.64% | 22,300 | 67億4842万 | +4.44% |
| 08/25 | 677 | 683 | 668 | 670 | -1.03% | 40,000 | 68億6106万 | +6.35% |
| 08/24 | 668 | 681 | 668 | 677 | +1.8% | 63,900 | 69億3275万 | +7.63% |
| 08/23 | 668 | 675 | 665 | 665 | +0.45% | 28,300 | 68億986万 | +6.06% |
| 08/22 | 653 | 668 | 649 | 662 | +2.16% | 35,600 | 67億7914万 | +5.92% |
| 08/21 | 641 | 659 | 638 | 648 | +0.78% | 38,900 | 66億3577万 | +4.01% |
| 08/18 | 659 | 662 | 642 | 643 | -4.17% | 83,900 | 65億8457万 | +3.21% |
