PER

2018/08/21～2019/01/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/21617623596597-2.29%35,00061億1351万-2.29%16.111.13
01/18604614594611+2.52%51,50062億5688万-0.97%16.491.15
01/17596600586596+1.36%30,80061億327万-3.87%16.081.12
01/16603610587588-1.84%33,70060億2135万-6.22%15.871.11
01/15588605583599+1.7%19,30061億3399万-5.22%16.171.13
01/11598614588589-1.01%35,80060億3159万-7.68%15.91.11
01/10607607586595-1.98%36,20060億9303万-7.47%16.061.12
01/09624642606607-2.57%76,30062億1592万-6.33%16.381.14
01/08604624604623+3.83%67,80063億7976万-4.59%16.811.17
01/07589609576600+5.45%107,30061億4424万-8.68%16.191.13
01/04536570521569+2.34%97,50058億2678万-14.05%15.361.07
2018
12/28552556541556+0.72%46,10056億9366万-16.77%151.05
12/27543557538552+5.54%77,60056億5270万-18.22%14.91.04
12/265265375115230%89,30053億5572万-23.2%14.110.99
12/25520559520523-11.36%135,40053億5572万-24.2%14.110.99
12/21643643580590-8.24%137,50060億4183万-15.35%15.921.11
12/20616645596643+6.63%193,30065億8457万-8.4%17.351.21
12/19611620594603+2.03%69,80061億7496万-14.22%16.271.14
12/18622627590591-6.49%146,20060億5207万-16.29%15.951.11
12/17652664630632-4.39%62,30064億7193万-11.11%17.061.19
12/14704706661661-5.84%82,20067億6890万-7.03%17.841.25
12/13715720696702-1.82%44,40071億8876万-1.27%18.941.32
12/12704726699715+1.85%53,30073億2188万+0.99%19.31.35
12/11725725697702-1.54%95,10071億8876万-0.28%18.941.32
12/10725737708713-2.73%81,60073億140万+1.57%19.241.34
12/07715734701733+3.68%84,10075億621万+4.86%19.781.38
12/06749756697707-5.61%179,30072億3996万+1.87%19.081.33
12/05700752698749+3.74%125,70076億7005万+8.39%20.211.41
12/04739747711722-2.7%52,80073億9356万+5.4%19.481.36
12/03728746723742+2.63%49,60075億9837万+9.28%20.021.4
11/30725729713723-0.55%24,60074億380万+7.27%19.511.36
11/29735744727727-0.95%35,00074億4477万+8.51%19.621.37
11/28719735711734+2.09%41,30075億1645万+9.88%19.811.38
11/27718728712719+0.56%20,20073億6284万+7.96%19.41.36
11/26722735705715-0.83%87,20073億2188万+7.52%19.31.35
11/22720742713721-0.28%66,40073億8332万+8.75%19.461.36
11/21703745702723+0.7%53,00074億380万+9.55%19.511.36
11/20720737712718-1.91%54,80073億5260万+9.45%19.381.35
11/19714757714732+3.24%117,10074億9597万+12.27%19.751.38
11/16710738708709-0.28%96,60072億6044万+9.58%19.131.34
11/15720743710711+5.49%234,80072億8092万+10.4%19.191.34
11/14694696674674-1.75%52,40069億202万+5.31%18.191.27
11/13677703672686-2.28%99,00070億2491万+7.36%18.511.29
11/12701732694702+9.18%247,70071億8876万+10.03%18.941.32
11/09639648631643-0.46%37,20065億8457万+0.94%17.351.21
11/08645654641646+1.89%22,90066億1529万+1.25%17.431.22
11/07626649624634+1.44%42,00064億9241万-0.94%17.111.2
11/06639639625625-1.57%25,40064億25万-2.65%16.871.18
11/056326536316350%47,70065億265万-1.7%17.141.2
11/02622636622635+2.25%36,00065億265万-2.16%17.141.2
11/01637637615621-2.51%51,40063億5928万-4.75%16.761.17
10/31598637598637+8.33%64,30065億2313万-2.9%17.191.2
10/30572603564588+1.03%172,20060億2135万-10.77%15.871.11
10/29603618581582-4.43%70,90059億5991万-12.35%15.711.1
10/26640647604609-3.64%93,70062億3640万-8.83%16.431.15
10/25645656629632-6.37%64,80064億7193万-5.81%17.061.19
10/24681696672675-0.74%56,90069億1227万+0.15%18.221.27
10/23699704675680-2.44%115,90069億6347万+0.89%18.351.28
10/22665703664697+6.9%183,20071億3755万+3.26%18.811.31
10/19634652624652+1.56%38,40066億7674万-3.41%17.61.23
10/18627645620642+2.56%36,00065億7433万-5.17%17.331.21
10/17620633620626+1.79%30,50064億1049万-7.94%16.891.18
10/16619626608615-0.49%29,90062億9784万-9.96%16.61.16
10/15637637616618-2.52%22,40063億2856万-10.04%16.681.17
10/12615636612634+3.09%32,90064億9241万-8.25%17.111.2
10/11626633611615-6.25%81,20062億9784万-11.51%16.61.16
10/10648660640656+0.61%48,70067億1770万-6.29%17.71.24
10/09662662645652-2.54%41,50066億7674万-7.39%17.61.23
10/05675683665669-1.62%29,50068億5082万-5.37%18.051.26
10/04688693676680-0.73%39,50069億6347万-4.49%18.351.28
10/03696701682685-1.44%38,70070億1467万-3.79%18.491.29
10/02719726695695-2.52%45,70071億1707万-2.39%18.761.31
10/01714718706713+0.85%20,00073億140万+0.14%19.241.34
09/28715722700707-0.7%38,70072億3996万-0.42%19.081.33
09/27732736710712-2.73%44,40072億9116万+0.56%19.211.34
09/26719735717732+1.95%41,00074億9597万+3.83%19.751.38
09/25713719697718+1.99%49,30073億5260万+2.28%19.381.35
09/21683707683704+2.77%37,40072億924万+0.57%191.33
09/20695696681685-0.44%25,40070億1467万-1.86%18.491.29
09/19690694682688-0.29%39,30070億4539万-1.29%18.571.3
09/18695700680690-0.72%49,40070億6587万-1%18.621.3
09/14693709691695+0.43%48,10071億1707万-0.29%18.761.31
09/13686705686692-0.14%38,50070億8635万-0.43%18.671.31
09/12711711684693-1.84%59,90070億9659万-0.14%18.71.31
09/11723723701706-0.7%34,60072億2972万+1.88%19.051.33
09/10708726708711+0.28%46,70072億8092万+2.75%19.191.34
09/07693711687709+0.28%45,90072億6044万+2.75%19.131.34
09/06717724701707-2.88%65,00072億3996万+2.76%19.081.33
09/05730733710728-0.95%53,60074億5501万+5.97%19.651.37
09/04722744717735+1.1%64,00075億2669万+7.46%19.841.39
09/03762765727727-4.22%137,50074億4477万+6.6%19.621.37
08/31733775733759+2.02%238,00077億7246万+11.45%20.481.43
08/30791796740744-4.62%698,80076億1885万+9.57%20.081.4
08/29715780705780+14.71%460,30079億8751万+15.21%21.051.47
08/28709718680680-2.86%61,60069億6347万+0.74%18.351.28
08/27689704687700+3.86%35,90071億6828万+3.4%18.891.32
08/24670679666674-0.15%18,70069億202万-0.44%18.191.27
08/23656675654675+2.43%26,10069億1227万-0.44%18.221.27
08/22636661635659+2.49%38,70067億4842万-2.95%17.781.24
08/21650652638643-0.92%27,90065億8457万-5.58%17.351.21