2022 |
03/07 | 2,335 | 2,339 | 2,260 | 2,284 | -3.99% | 697,600 | 2001億6919万 | -5.89% |
03/04 | 2,445 | 2,452 | 2,366 | 2,379 | -2.18% | 886,400 | 2084億9497万 | -1.86% |
03/03 | 2,445 | 2,452 | 2,429 | 2,432 | 0% | 275,000 | 2131億3987万 | +0.5% |
03/02 | 2,449 | 2,454 | 2,421 | 2,432 | -1.7% | 405,000 | 2131億3987万 | +0.87% |
03/01 | 2,466 | 2,486 | 2,445 | 2,474 | +1.1% | 393,300 | 2168億2074万 | +2.91% |
02/28 | 2,415 | 2,448 | 2,401 | 2,447 | +1.37% | 471,800 | 2144億5447万 | +2.17% |
02/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 435,167株(0.49%)-0.02%義務消失 |
02/25 | 2,395 | 2,450 | 2,385 | 2,414 | +0.17% | 866,300 | 2115億6236万 | +1.05% |
02/24 | 2,484 | 2,486 | 2,388 | 2,410 | -3.98% | 732,700 | 2112億1180万 | +1.13% |
02/22 | 2,538 | 2,546 | 2,507 | 2,510 | -2.52% | 505,600 | 2199億7577万 | +5.42% |
02/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 447,367株(0.51%)再IN |
02/21 | 2,580 | 2,604 | 2,546 | 2,575 | -1.79% | 495,800 | 2256億7236万 | +8.42% |
02/18 | 2,635 | 2,650 | 2,546 | 2,622 | -2.02% | 937,700 | 2297億805万 | +10.82% |
02/17 | 2,703 | 2,733 | 2,641 | 2,676 | -1.29% | 652,200 | 2344億3887万 | +13.68% |
02/16 | 2,652 | 2,745 | 2,637 | 2,711 | +2.34% | 1,239,800 | 2375億515万 | +15.71% |
02/15 | 2,484 | 2,681 | 2,455 | 2,649 | +11.12% | 2,279,500 | 2320億7346万 | +13.69% |
02/14 | (IR情報)16:50 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
02/14 | (IR情報)16:50 業績予想の修正に関するお知らせ |
02/14 | 2,421 | 2,443 | 2,384 | 2,384 | -0.38% | 823,800 | 2088億5735万 | +2.89% |
02/10 | 2,363 | 2,395 | 2,363 | 2,393 | +1.96% | 433,300 | 2096億4582万 | +3.19% |
02/09 | 2,365 | 2,368 | 2,319 | 2,347 | -0.17% | 270,700 | 2056億1586万 | +1.12% |
02/08 | 2,348 | 2,366 | 2,335 | 2,351 | +0.86% | 259,200 | 2059億6629万 | +1.12% |
02/07 | 2,346 | 2,347 | 2,316 | 2,331 | -0.64% | 296,700 | 2042億1413万 | 0% |
02/04 | 2,326 | 2,355 | 2,301 | 2,346 | +1.38% | 354,500 | 2055億2825万 | +0.39% |
02/03 | 2,336 | 2,341 | 2,295 | 2,314 | -1.32% | 297,000 | 2027億2480万 | -1.24% |
02/02 | 2,325 | 2,346 | 2,309 | 2,345 | +2.31% | 249,500 | 2054億4064万 | -0.13% |
02/01 | 2,316 | 2,328 | 2,281 | 2,292 | -0.22% | 322,800 | 2007億9742万 | -2.55% |
01/31 | 2,265 | 2,312 | 2,260 | 2,297 | +1.46% | 311,700 | 2012億3546万 | -2.67% |
01/28 | 2,222 | 2,277 | 2,222 | 2,264 | +2.82% | 408,500 | 1983億4440万 | -4.31% |
01/27 | 2,272 | 2,274 | 2,187 | 2,202 | -3.08% | 512,800 | 1929億1271万 | -7.21% |
01/26 | 2,237 | 2,281 | 2,237 | 2,272 | +2.07% | 288,100 | 1990億4526万 | -4.54% |
01/25 | 2,269 | 2,277 | 2,223 | 2,226 | -1.46% | 296,700 | 1950億1530万 | -6.67% |
01/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 435,700株(0.49%)-0.01%義務消失 |
01/24 | 2,222 | 2,261 | 2,202 | 2,259 | +0.58% | 403,900 | 1979億636万 | -5.64% |
01/21 | 2,262 | 2,267 | 2,218 | 2,246 | -1.79% | 544,800 | 1967億4050万 | -6.42% |
01/20 | 2,256 | 2,291 | 2,202 | 2,287 | +0.62% | 700,500 | 2003億3194万 | -5.02% |
01/19 | 2,296 | 2,316 | 2,250 | 2,273 | -3.03% | 676,800 | 1991億559万 | -5.84% |
01/18 | 2,371 | 2,389 | 2,328 | 2,344 | -0.93% | 377,000 | 2053億2491万 | -3.22% |
01/17 | 2,350 | 2,380 | 2,341 | 2,366 | +0.64% | 264,900 | 2072億5202万 | -2.51% |
01/14 | 2,322 | 2,363 | 2,305 | 2,351 | +1.12% | 448,600 | 2059億3808万 | -3.29% |
01/13 | 2,424 | 2,428 | 2,325 | 2,325 | -3.13% | 536,500 | 2036億6058万 | -4.6% |
01/12 | 2,386 | 2,423 | 2,385 | 2,400 | +1.1% | 363,500 | 2102億3028万 | -1.68% |
01/11 | 2,307 | 2,383 | 2,276 | 2,374 | +1.98% | 552,200 | 2079億5279万 | -2.82% |
01/11 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 441,200株(0.5%)再IN |
01/07 | 2,447 | 2,459 | 2,327 | 2,328 | -4.39% | 837,300 | 2039億2337万 | -4.63% |
01/06 | 2,420 | 2,451 | 2,406 | 2,435 | -0.33% | 351,300 | 2132億9614万 | -0.29% |
01/05 | 2,469 | 2,479 | 2,435 | 2,443 | -0.65% | 316,800 | 2139億9691万 | +0.04% |
01/04 | 2,496 | 2,498 | 2,441 | 2,459 | -1.09% | 392,300 | 2153億9844万 | +0.82% |
2021 |
12/30 | 2,479 | 2,505 | 2,461 | 2,486 | -0.16% | 264,000 | 2177億6353万 | +1.93% |
12/29 | 2,471 | 2,490 | 2,436 | 2,490 | -0.04% | 298,600 | 2181億1392万 | +2.13% |
12/28 | 2,461 | 2,491 | 2,452 | 2,491 | +1.47% | 278,000 | 2182億151万 | +2.22% |
12/27 | 2,443 | 2,468 | 2,425 | 2,455 | +0.49% | 242,700 | 2150億4806万 | +0.78% |
12/24 | 2,487 | 2,492 | 2,437 | 2,443 | -1.65% | 278,900 | 2139億9691万 | +0.33% |
12/23 | 2,476 | 2,490 | 2,445 | 2,484 | +1.14% | 299,300 | 2175億8834万 | +1.89% |
12/22 | 2,448 | 2,479 | 2,435 | 2,456 | +1.19% | 353,700 | 2151億3565万 | +0.33% |
12/21 | 2,410 | 2,434 | 2,378 | 2,427 | +1.72% | 402,300 | 2125億1965万 | -1.58% |
12/20 | 2,409 | 2,414 | 2,378 | 2,386 | -0.67% | 351,800 | 2089億2949万 | -3.75% |
12/17 | 2,414 | 2,426 | 2,384 | 2,402 | -1.4% | 487,800 | 2103億3053万 | -3.77% |
12/16 | 2,460 | 2,470 | 2,426 | 2,436 | +0.66% | 311,300 | 2133億773万 | -3.1% |
12/15 | 2,442 | 2,474 | 2,409 | 2,420 | -1.1% | 289,300 | 2119億669万 | -4.35% |
12/14 | 2,390 | 2,459 | 2,383 | 2,447 | +0.53% | 311,900 | 2142億7094万 | -4.08% |
12/13 | 2,465 | 2,479 | 2,423 | 2,434 | -1.14% | 288,200 | 2131億3260万 | -5.37% |
12/10 | 2,470 | 2,494 | 2,445 | 2,462 | -0.32% | 272,300 | 2155億8441万 | -5.05% |
12/09 | 2,505 | 2,525 | 2,467 | 2,470 | -0.28% | 351,700 | 2162億8493万 | -5.36% |
12/08 | 2,508 | 2,519 | 2,472 | 2,477 | -0.92% | 412,800 | 2168億9789万 | -5.71% |
12/07 | 2,456 | 2,503 | 2,426 | 2,500 | +3.61% | 572,800 | 2189億1188万 | -5.34% |
12/06 | 2,414 | 2,443 | 2,388 | 2,413 | -1.43% | 453,200 | 2112億9374万 | -8.98% |
12/03 | 2,381 | 2,448 | 2,361 | 2,448 | +5.15% | 931,000 | 2143億5851万 | -8.14% |
12/02 | 2,333 | 2,355 | 2,255 | 2,328 | -1.48% | 1,138,200 | 2038億5074万 | -13% |
12/02 | (空売り報告)モルガン・スタンレーMUFG証券 413,136株(0.47%)-0.06%義務消失 |
12/01 | 2,409 | 2,428 | 2,358 | 2,363 | -2.4% | 765,300 | 2069億1550万 | -12.22% |
12/01 | (空売り報告)モルガン・スタンレーMUFG証券 470,536株(0.53%)-0.15% |
11/30 | 2,448 | 2,486 | 2,415 | 2,421 | +1.47% | 803,900 | 2119億9426万 | -10.5% |
11/29 | 2,387 | 2,427 | 2,357 | 2,386 | -2.69% | 893,200 | 2089億2949万 | -12.15% |
11/26 | 2,460 | 2,509 | 2,448 | 2,452 | -0.45% | 638,200 | 2147億877万 | -10.18% |
11/25 | 2,450 | 2,483 | 2,441 | 2,463 | +0.45% | 469,400 | 2156億7198万 | -10.24% |
11/24 | 2,470 | 2,508 | 2,435 | 2,452 | -1.09% | 714,700 | 2147億877万 | -11.03% |
11/22 | 2,460 | 2,510 | 2,424 | 2,479 | +1.68% | 1,294,300 | 2169億5105万 | -10.34% |
11/19 | 2,477 | 2,479 | 2,367 | 2,438 | -2.6% | 2,389,600 | 2133億6291万 | -12.11% |
11/19 | (空売り報告)モルガン・スタンレーMUFG証券 595,136株(0.68%)-0.16% |
11/18 | 2,621 | 2,624 | 2,470 | 2,503 | -8.82% | 3,397,900 | 2190億5142万 | -10.09% |
11/18 | (空売り報告)モルガン・スタンレーMUFG証券 736,036株(0.84%)+0.2% |
11/17 | 2,915 | 2,929 | 2,722 | 2,745 | -5.18% | 1,503,200 | 2402億3019万 | -1.54% |
11/17 | (空売り報告)モルガン・スタンレーMUFG証券 564,836株(0.64%)+0.07% |
11/16 | 2,799 | 2,914 | 2,794 | 2,895 | +4.74% | 1,239,300 | 2533億5752万 | +3.95% |
11/16 | (空売り報告)モルガン・スタンレーMUFG証券 507,536株(0.57%)再IN |
11/15 | 2,839 | 2,843 | 2,722 | 2,764 | -1.64% | 939,100 | 2418億9298万 | -0.47% |
11/15 | (空売り報告)モルガン・スタンレーMUFG証券 412,536株(0.47%)-0.06%義務消失 |
11/12 | (IR情報)17:00 2022年3月期第2四半期決算短信〔IFRS〕(連結) |
11/12 | 2,861 | 2,864 | 2,773 | 2,810 | -1.06% | 664,900 | 2459億1870万 | +1.44% |
11/11 | 2,845 | 2,872 | 2,785 | 2,840 | -0.35% | 635,200 | 2485億4416万 | +3.05% |
11/10 | (IR情報)13:10 (上方修正)業績予想の修正に関するお知らせ |
11/10 | 2,947 | 2,957 | 2,765 | 2,850 | -2.53% | 1,732,700 | 2494億1932万 | +3.83% |
11/09 | 2,990 | 3,010 | 2,913 | 2,924 | -2.01% | 594,500 | 2558億9547万 | +6.72% |
11/08 | 3,000 | 3,050 | 2,952 | 2,984 | +0.57% | 981,900 | 2611億4640万 | +9.18% |
11/08 | (空売り報告)モルガン・スタンレーMUFG証券 472,036株(0.53%)再IN |
11/05 | 2,868 | 2,969 | 2,851 | 2,967 | +3.16% | 761,800 | 2596億5864万 | +8.96% |
11/04 | 2,925 | 2,936 | 2,868 | 2,876 | -0.9% | 659,500 | 2516億9472万 | +5.85% |
11/02 | 2,828 | 2,925 | 2,822 | 2,902 | +2.4% | 884,500 | 2539億7013万 | +7.08% |
11/01 | 2,770 | 2,834 | 2,758 | 2,834 | +3.39% | 737,300 | 2480億1907万 | +5.04% |
10/29 | 2,750 | 2,777 | 2,727 | 2,741 | -0.62% | 452,800 | 2398億8012万 | +1.9% |
10/28 | 2,725 | 2,784 | 2,724 | 2,758 | +1.14% | 536,800 | 2413億6789万 | +2.72% |
10/27 | 2,736 | 2,752 | 2,708 | 2,727 | -0.4% | 301,600 | 2386億5491万 | +1.91% |
10/26 | 2,720 | 2,774 | 2,688 | 2,738 | +2.01% | 599,000 | 2396億1758万 | +2.51% |
10/25 | 2,637 | 2,698 | 2,617 | 2,684 | +0.15% | 673,500 | 2348億9174万 | +0.71% |
10/22 | 2,720 | 2,764 | 2,674 | 2,680 | -2.08% | 668,200 | 2345億4167万 | +0.75% |
10/21 | (IR情報)16:30 新市場区分における「プライム市場」の選択申請および申請受理に関するお知らせ |
10/21 | 2,761 | 2,802 | 2,733 | 2,737 | -2.15% | 583,400 | 2393億2369万 | +2.97% |
10/20 | 2,784 | 2,839 | 2,756 | 2,797 | +1.16% | 818,800 | 2445億7010万 | +5.39% |
10/19 | 2,690 | 2,777 | 2,680 | 2,765 | +2.56% | 789,300 | 2417億7202万 | +4.5% |
10/18 | 2,676 | 2,720 | 2,637 | 2,696 | -0.11% | 678,000 | 2357億3864万 | +2.28% |
10/15 | 2,691 | 2,709 | 2,649 | 2,699 | +0.71% | 720,900 | 2360億97万 | +2.7% |
10/14 | 2,600 | 2,680 | 2,563 | 2,680 | +2.72% | 793,800 | 2343億3960万 | +2.45% |
10/13 | 2,642 | 2,662 | 2,606 | 2,609 | -1.95% | 469,700 | 2281億3135万 | +0.15% |
10/12 | 2,685 | 2,695 | 2,620 | 2,661 | -1.44% | 902,400 | 2326億7824万 | +2.58% |
10/11 | 2,632 | 2,712 | 2,584 | 2,700 | +4.13% | 1,440,000 | 2360億8841万 | +4.49% |
10/08 | 2,500 | 2,630 | 2,495 | 2,593 | +5.41% | 1,514,200 | 2267億3231万 | +0.89% |
10/07 | (IR情報)10:30 香港孫会社による香港証券取引所への上場に関するお知らせ |