2022 |
05/27 | 2,346 | 2,346 | 2,295 | 2,306 | +0.44% | 234,300 | 2021億7244万 | -0.3% |
05/26 | (IR情報)16:00 定款の一部変更に関するお知らせ |
05/26 | 2,277 | 2,328 | 2,276 | 2,296 | +1.64% | 304,400 | 2012億9572万 | -1.2% |
05/25 | 2,306 | 2,311 | 2,253 | 2,259 | -2.5% | 456,400 | 1980億5184万 | -3.21% |
05/24 | 2,360 | 2,361 | 2,309 | 2,317 | -2.28% | 534,300 | 2031億3683万 | -1.11% |
05/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 446,358株(0.5%)再IN |
05/23 | 2,315 | 2,374 | 2,293 | 2,371 | +3.85% | 731,000 | 2078億4980万 | +1.02% |
05/23 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 431,900株(0.49%)-0.01%義務消失 |
05/23 | (空売り報告)モルガン・スタンレーMUFG証券 730,213株(0.83%)-0.09% |
05/20 | 2,240 | 2,285 | 2,233 | 2,283 | +2.75% | 429,300 | 2001億3543万 | -2.85% |
05/20 | (空売り報告)モルガン・スタンレーMUFG証券 807,813株(0.92%)+0.11% |
05/19 | 2,165 | 2,244 | 2,162 | 2,222 | +0.32% | 386,800 | 1947億8796万 | -5.65% |
05/18 | 2,165 | 2,227 | 2,161 | 2,215 | +1.65% | 523,700 | 1941億7432万 | -6.26% |
05/17 | 2,181 | 2,192 | 2,141 | 2,179 | -1.04% | 778,200 | 1910億1844万 | -8.18% |
05/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 442,100株(0.5%)再IN |
05/17 | (空売り報告)モルガン・スタンレーMUFG証券 716,613株(0.81%)+0.04% |
05/16 | 2,155 | 2,251 | 2,133 | 2,202 | -4.39% | 1,386,100 | 1930億3470万 | -7.67% |
05/16 | (空売り報告)モルガン・スタンレーMUFG証券 682,913株(0.77%)+0.15% |
05/13 | (IR情報)16:50 中長期経営計画策定のお知らせ |
05/13 | (IR情報)16:50 2022年3月期決算短信〔IFRS〕(連結) |
05/13 | 2,287 | 2,329 | 2,268 | 2,303 | +1.72% | 689,100 | 2018億8869万 | -3.88% |
05/12 | 2,253 | 2,297 | 2,235 | 2,264 | -0.83% | 575,900 | 1984億6982万 | -5.75% |
05/11 | 2,244 | 2,303 | 2,239 | 2,283 | +1.97% | 622,900 | 2001億3543万 | -5.27% |
05/11 | (空売り報告)モルガン・スタンレーMUFG証券 549,213株(0.62%)+0.12% |
05/10 | 2,201 | 2,251 | 2,181 | 2,239 | +0.72% | 594,100 | 1962億7824万 | -7.52% |
05/09 | 2,251 | 2,252 | 2,203 | 2,223 | -2.8% | 745,800 | 1948億7563万 | -8.52% |
05/06 | 2,309 | 2,309 | 2,242 | 2,287 | -1.68% | 744,900 | 2004億8608万 | -6.16% |
05/02 | 2,338 | 2,355 | 2,316 | 2,326 | -1.36% | 260,800 | 2039億495万 | -4.63% |
05/02 | (空売り報告)モルガン・スタンレーMUFG証券 439,013株(0.5%)再IN |
04/28 | 2,355 | 2,358 | 2,313 | 2,358 | -0.59% | 384,800 | 2067億1018万 | -3.36% |
04/27 | 2,300 | 2,373 | 2,295 | 2,372 | 0% | 540,000 | 2079億3747万 | -2.71% |
04/26 | 2,318 | 2,379 | 2,302 | 2,372 | +3.4% | 575,400 | 2079億3747万 | -2.71% |
04/25 | 2,368 | 2,379 | 2,283 | 2,294 | -4.97% | 817,500 | 2010億9972万 | -5.87% |
04/22 | 2,443 | 2,453 | 2,408 | 2,414 | -2.31% | 390,100 | 2116億1933万 | -1.15% |
04/21 | 2,472 | 2,502 | 2,466 | 2,471 | -0.56% | 226,800 | 2165億8006万 | +1.23% |
04/20 | 2,508 | 2,534 | 2,481 | 2,485 | -0.44% | 328,900 | 2178億714万 | +2.14% |
04/19 | 2,546 | 2,558 | 2,466 | 2,496 | -2.95% | 555,500 | 2187億7128万 | +3.06% |
04/18 | 2,572 | 2,622 | 2,550 | 2,572 | +1.14% | 740,900 | 2254億3259万 | +6.86% |
04/15 | 2,501 | 2,547 | 2,495 | 2,543 | +2.21% | 430,500 | 2228億9077万 | +6.45% |
04/14 | 2,440 | 2,509 | 2,433 | 2,488 | +2.73% | 508,400 | 2180億7009万 | +4.67% |
04/13 | 2,432 | 2,437 | 2,383 | 2,422 | -0.49% | 297,300 | 2122億8527万 | +2.37% |
04/12 | 2,408 | 2,439 | 2,404 | 2,434 | +1.12% | 390,300 | 2133億3706万 | +3.27% |
04/11 | 2,386 | 2,419 | 2,382 | 2,407 | -0.33% | 318,900 | 2109億7054万 | +2.38% |
04/08 | 2,475 | 2,482 | 2,408 | 2,415 | -2.15% | 364,000 | 2116億7173万 | +2.77% |
04/07 | 2,460 | 2,471 | 2,427 | 2,468 | -0.48% | 439,500 | 2163億1711万 | +4.98% |
04/06 | 2,461 | 2,491 | 2,459 | 2,480 | +0.12% | 333,400 | 2173億6890万 | +5.58% |
04/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 423,438株(0.48%)-0.11%義務消失 |
04/05 | 2,476 | 2,501 | 2,458 | 2,477 | +0.36% | 429,200 | 2171億595万 | +5.45% |
04/04 | 2,468 | 2,477 | 2,421 | 2,468 | +0.24% | 507,800 | 2163億1711万 | +5.11% |
04/01 | 2,526 | 2,544 | 2,460 | 2,462 | -3.07% | 600,700 | 2157億9122万 | +4.94% |
04/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 523,638株(0.59%)-0.02% |
03/31 | 2,478 | 2,627 | 2,453 | 2,540 | +2.83% | 1,274,800 | 2226億2783万 | +8.36% |
03/30 | 2,390 | 2,476 | 2,351 | 2,470 | +2.92% | 1,357,800 | 2164億9241万 | +5.47% |
03/29 | 2,355 | 2,403 | 2,335 | 2,400 | +2.48% | 1,473,000 | 2103億5700万 | +2.26% |
03/28 | 2,385 | 2,385 | 2,341 | 2,342 | -0.13% | 782,100 | 2052億7337万 | -0.55% |
03/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 435,767株(0.49%)-0.01%義務消失 |
03/25 | (IR情報)15:00 配当予想の修正に関するお知らせ |
03/25 | 2,348 | 2,357 | 2,323 | 2,345 | +0.95% | 483,000 | 2055億3632万 | -1.01% |
03/24 | 2,329 | 2,357 | 2,297 | 2,323 | -1.32% | 580,000 | 2036億805万 | -2.52% |
03/23 | 2,390 | 2,393 | 2,343 | 2,354 | -0.17% | 525,200 | 2063億2516万 | -1.75% |
03/22 | 2,436 | 2,446 | 2,347 | 2,358 | -2.72% | 846,600 | 2066億5453万 | -1.67% |
03/18 | 2,395 | 2,426 | 2,375 | 2,424 | +1.42% | 776,900 | 2124億3875万 | +1.04% |
03/17 | 2,350 | 2,393 | 2,322 | 2,390 | +5.8% | 776,400 | 2094億5900万 | -0.25% |
03/16 | 2,257 | 2,281 | 2,221 | 2,259 | +2.12% | 477,900 | 1979億7819万 | -5.64% |
03/15 | 2,121 | 2,229 | 2,121 | 2,212 | +4.54% | 687,700 | 1938億5913万 | -7.72% |
03/14 | 2,106 | 2,156 | 2,099 | 2,116 | -0.28% | 812,100 | 1854億4571万 | -11.94% |
03/11 | 2,231 | 2,241 | 2,121 | 2,122 | -5.86% | 1,593,600 | 1859億7155万 | -11.99% |
03/10 | 2,261 | 2,269 | 2,240 | 2,254 | +2.08% | 508,700 | 1975億4000万 | -6.86% |
03/09 | 2,250 | 2,273 | 2,198 | 2,208 | +0.36% | 646,400 | 1935億857万 | -8.8% |
03/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 441,767株(0.5%)再IN |
03/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 537,638株(0.61%)再IN |
03/08 | 2,214 | 2,270 | 2,196 | 2,200 | -3.68% | 701,100 | 1928億745万 | -9.28% |
03/07 | 2,335 | 2,339 | 2,260 | 2,284 | -3.99% | 697,600 | 2001億6919万 | -5.89% |
03/04 | 2,445 | 2,452 | 2,366 | 2,379 | -2.18% | 886,400 | 2084億9497万 | -1.86% |
03/03 | 2,445 | 2,452 | 2,429 | 2,432 | 0% | 275,000 | 2131億3987万 | +0.5% |
03/02 | 2,449 | 2,454 | 2,421 | 2,432 | -1.7% | 405,000 | 2131億3987万 | +0.87% |
03/01 | 2,466 | 2,486 | 2,445 | 2,474 | +1.1% | 393,300 | 2168億2074万 | +2.91% |
02/28 | 2,415 | 2,448 | 2,401 | 2,447 | +1.37% | 471,800 | 2144億5447万 | +2.17% |
02/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 435,167株(0.49%)-0.02%義務消失 |
02/25 | 2,395 | 2,450 | 2,385 | 2,414 | +0.17% | 866,300 | 2115億6236万 | +1.05% |
02/24 | 2,484 | 2,486 | 2,388 | 2,410 | -3.98% | 732,700 | 2112億1180万 | +1.13% |
02/22 | 2,538 | 2,546 | 2,507 | 2,510 | -2.52% | 505,600 | 2199億7577万 | +5.42% |
02/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 447,367株(0.51%)再IN |
02/21 | 2,580 | 2,604 | 2,546 | 2,575 | -1.79% | 495,800 | 2256億7236万 | +8.42% |
02/18 | 2,635 | 2,650 | 2,546 | 2,622 | -2.02% | 937,700 | 2297億805万 | +10.82% |
02/17 | 2,703 | 2,733 | 2,641 | 2,676 | -1.29% | 652,200 | 2344億3887万 | +13.68% |
02/16 | 2,652 | 2,745 | 2,637 | 2,711 | +2.34% | 1,239,800 | 2375億515万 | +15.71% |
02/15 | 2,484 | 2,681 | 2,455 | 2,649 | +11.12% | 2,279,500 | 2320億7346万 | +13.69% |
02/14 | (IR情報)16:50 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
02/14 | (IR情報)16:50 業績予想の修正に関するお知らせ |
02/14 | 2,421 | 2,443 | 2,384 | 2,384 | -0.38% | 823,800 | 2088億5735万 | +2.89% |
02/10 | 2,363 | 2,395 | 2,363 | 2,393 | +1.96% | 433,300 | 2096億4582万 | +3.19% |
02/09 | 2,365 | 2,368 | 2,319 | 2,347 | -0.17% | 270,700 | 2056億1586万 | +1.12% |
02/08 | 2,348 | 2,366 | 2,335 | 2,351 | +0.86% | 259,200 | 2059億6629万 | +1.12% |
02/07 | 2,346 | 2,347 | 2,316 | 2,331 | -0.64% | 296,700 | 2042億1413万 | 0% |
02/04 | 2,326 | 2,355 | 2,301 | 2,346 | +1.38% | 354,500 | 2055億2825万 | +0.39% |
02/03 | 2,336 | 2,341 | 2,295 | 2,314 | -1.32% | 297,000 | 2027億2480万 | -1.24% |
02/02 | 2,325 | 2,346 | 2,309 | 2,345 | +2.31% | 249,500 | 2054億4064万 | -0.13% |
02/01 | 2,316 | 2,328 | 2,281 | 2,292 | -0.22% | 322,800 | 2007億9742万 | -2.55% |
01/31 | 2,265 | 2,312 | 2,260 | 2,297 | +1.46% | 311,700 | 2012億3546万 | -2.67% |
01/28 | 2,222 | 2,277 | 2,222 | 2,264 | +2.82% | 408,500 | 1983億4440万 | -4.31% |
01/27 | 2,272 | 2,274 | 2,187 | 2,202 | -3.08% | 512,800 | 1929億1271万 | -7.21% |
01/26 | 2,237 | 2,281 | 2,237 | 2,272 | +2.07% | 288,100 | 1990億4526万 | -4.54% |
01/25 | 2,269 | 2,277 | 2,223 | 2,226 | -1.46% | 296,700 | 1950億1530万 | -6.67% |
01/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 435,700株(0.49%)-0.01%義務消失 |
01/24 | 2,222 | 2,261 | 2,202 | 2,259 | +0.58% | 403,900 | 1979億636万 | -5.64% |
01/21 | 2,262 | 2,267 | 2,218 | 2,246 | -1.79% | 544,800 | 1967億4050万 | -6.42% |
01/20 | 2,256 | 2,291 | 2,202 | 2,287 | +0.62% | 700,500 | 2003億3194万 | -5.02% |
01/19 | 2,296 | 2,316 | 2,250 | 2,273 | -3.03% | 676,800 | 1991億559万 | -5.84% |
01/18 | 2,371 | 2,389 | 2,328 | 2,344 | -0.93% | 377,000 | 2053億2491万 | -3.22% |
01/17 | 2,350 | 2,380 | 2,341 | 2,366 | +0.64% | 264,900 | 2072億5202万 | -2.51% |
01/14 | 2,322 | 2,363 | 2,305 | 2,351 | +1.12% | 448,600 | 2059億3808万 | -3.29% |
01/13 | 2,424 | 2,428 | 2,325 | 2,325 | -3.13% | 536,500 | 2036億6058万 | -4.6% |
01/12 | 2,386 | 2,423 | 2,385 | 2,400 | +1.1% | 363,500 | 2102億3028万 | -1.68% |
01/11 | 2,307 | 2,383 | 2,276 | 2,374 | +1.98% | 552,200 | 2079億5279万 | -2.82% |
01/11 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 441,200株(0.5%)再IN |
01/07 | 2,447 | 2,459 | 2,327 | 2,328 | -4.39% | 837,300 | 2039億2337万 | -4.63% |
01/06 | 2,420 | 2,451 | 2,406 | 2,435 | -0.33% | 351,300 | 2132億9614万 | -0.29% |
01/05 | 2,469 | 2,479 | 2,435 | 2,443 | -0.65% | 316,800 | 2139億9691万 | +0.04% |
01/04 | 2,496 | 2,498 | 2,441 | 2,459 | -1.09% | 392,300 | 2153億9844万 | +0.82% |
2021 |
12/30 | 2,479 | 2,505 | 2,461 | 2,486 | -0.16% | 264,000 | 2177億6353万 | +1.93% |
12/29 | 2,471 | 2,490 | 2,436 | 2,490 | -0.04% | 298,600 | 2181億1392万 | +2.13% |
12/28 | 2,461 | 2,491 | 2,452 | 2,491 | +1.47% | 278,000 | 2182億151万 | +2.22% |
12/27 | 2,443 | 2,468 | 2,425 | 2,455 | +0.49% | 242,700 | 2150億4806万 | +0.78% |