2022 |
09/01 | 1,920 | 1,928 | 1,915 | 1,928 | +0.42% | 400 | 21億9020万 | +2.01% |
08/31 | 1,900 | 1,920 | 1,891 | 1,920 | +1.59% | 1,200 | 21億8112万 | +1.86% |
08/30 | 1,860 | 1,890 | 1,860 | 1,890 | +1.89% | 700 | 21億4704万 | +0.59% |
08/29 | 1,850 | 1,855 | 1,816 | 1,855 | +0.27% | 400 | 21億728万 | -1.07% |
08/26 | 1,820 | 1,850 | 1,820 | 1,850 | +2.78% | 400 | 21億160万 | -1.18% |
08/25 | 1,794 | 1,800 | 1,794 | 1,800 | +0.33% | 500 | 20億4480万 | -3.69% |
08/24 | 1,799 | 1,799 | 1,776 | 1,794 | +1.07% | 600 | 20億3798万 | -4.01% |
08/23 | 1,865 | 1,865 | 1,752 | 1,775 | -4.83% | 5,000 | 20億1640万 | -5.03% |
08/22 | 1,865 | 1,865 | 1,865 | 1,865 | 0% | 200 | 21億1864万 | -0.21% |
08/19 | 1,868 | 1,868 | 1,865 | 1,865 | -1.84% | 300 | 21億1864万 | -0.11% |
08/18 | 1,945 | 1,945 | 1,900 | 1,900 | -2.76% | 600 | 21億5840万 | +1.99% |
08/17 | 1,955 | 1,955 | 1,954 | 1,954 | -0.31% | 400 | 22億1974万 | +5.11% |
08/16 | 1,970 | 1,970 | 1,960 | 1,960 | -0.51% | 600 | 22億2656万 | +5.83% |
08/15 | 1,951 | 1,970 | 1,950 | 1,970 | +0.77% | 800 | 22億3792万 | +6.83% |
08/12 | 1,978 | 1,978 | 1,951 | 1,955 | +0.31% | 900 | 22億2088万 | +6.6% |
08/10 | 1,948 | 1,949 | 1,948 | 1,949 | +1.51% | 200 | 22億1406万 | +6.79% |
08/08 | 1,999 | 1,999 | 1,920 | 1,920 | -0.1% | 1,300 | 21億8112万 | +5.79% |
08/05 | 1,940 | 2,000 | 1,922 | 1,922 | -0.41% | 1,700 | 21億8339万 | +6.31% |
08/04 | 1,915 | 1,930 | 1,915 | 1,930 | +0.99% | 400 | 21億9248万 | +7.22% |
08/03 | 1,890 | 1,911 | 1,890 | 1,911 | +1.11% | 700 | 21億7089万 | +6.58% |
08/02 | 1,900 | 1,900 | 1,890 | 1,890 | 0% | 900 | 21億4704万 | +5.88% |
08/01 | 1,881 | 1,890 | 1,880 | 1,890 | +0.16% | 300 | 21億4704万 | +6.3% |
07/29 | 1,880 | 1,889 | 1,880 | 1,887 | +2.55% | 900 | 21億4363万 | +6.55% |
07/28 | 1,830 | 1,840 | 1,830 | 1,840 | +1.1% | 400 | 20億9024万 | +4.31% |
07/27 | 1,811 | 1,820 | 1,811 | 1,820 | +0.5% | 200 | 20億6752万 | +3.47% |
07/26 | 1,809 | 1,811 | 1,809 | 1,811 | +1.74% | 600 | 20億5729万 | +3.25% |
07/25 | 1,780 | 1,800 | 1,780 | 1,780 | 0% | 400 | 20億2208万 | +1.77% |
07/22 | 1,770 | 1,780 | 1,770 | 1,780 | +0.28% | 400 | 20億2208万 | +2.01% |
07/21 | 1,780 | 1,780 | 1,770 | 1,775 | -0.84% | 400 | 20億1640万 | +1.95% |
07/20 | 1,790 | 1,790 | 1,790 | 1,790 | 0% | 100 | 20億3344万 | +3.11% |
07/19 | 1,790 | 1,790 | 1,790 | 1,790 | 0% | 100 | 20億3344万 | +3.29% |
07/15 | 1,800 | 1,800 | 1,790 | 1,790 | 0% | 300 | 20億3344万 | +3.47% |
07/14 | 1,737 | 1,790 | 1,736 | 1,790 | -0.5% | 300 | 20億3344万 | +3.71% |
07/13 | 1,753 | 1,800 | 1,753 | 1,799 | +1.12% | 800 | 20億4366万 | +4.47% |
07/12 | 1,800 | 1,800 | 1,779 | 1,779 | -0.34% | 400 | 20億2094万 | +3.67% |
07/11 | 1,780 | 1,785 | 1,776 | 1,785 | +0.51% | 500 | 20億2776万 | +4.26% |
07/08 | 1,760 | 1,776 | 1,760 | 1,776 | +0.91% | 600 | 20億1753万 | +4.04% |
07/07 | 1,750 | 1,760 | 1,750 | 1,760 | +1.44% | 1,100 | 19億9936万 | +3.35% |
07/06 | 1,722 | 1,750 | 1,722 | 1,735 | +0.87% | 1,100 | 19億7096万 | +2.06% |
07/05 | 1,716 | 1,724 | 1,716 | 1,720 | +0.23% | 300 | 19億5392万 | +1.3% |
07/04 | 1,712 | 1,749 | 1,712 | 1,716 | -1.38% | 400 | 19億4937万 | +1.24% |
06/30 | 1,740 | 1,740 | 1,740 | 1,740 | +0.99% | 100 | 19億7664万 | +2.84% |
06/29 | 1,707 | 1,755 | 1,706 | 1,723 | -1.82% | 900 | 19億5732万 | +2.01% |
06/28 | 1,705 | 1,755 | 1,700 | 1,755 | +2.93% | 300 | 19億9368万 | +4.22% |
06/27 | 1,760 | 1,760 | 1,705 | 1,705 | +0.18% | 400 | 19億3688万 | +1.61% |
06/24 | 1,706 | 1,706 | 1,702 | 1,702 | -1.9% | 300 | 19億3347万 | +1.55% |
06/22 | 1,735 | 1,735 | 1,735 | 1,735 | +1.4% | 100 | 19億7096万 | +3.58% |
06/21 | 1,712 | 1,712 | 1,700 | 1,711 | -0.06% | 300 | 19億4369万 | +2.33% |
06/20 | 1,693 | 1,715 | 1,683 | 1,712 | +1.12% | 600 | 19億4483万 | +2.64% |
06/17 | 1,691 | 1,733 | 1,691 | 1,693 | +0.95% | 300 | 19億2324万 | +1.62% |
06/16 | 1,677 | 1,677 | 1,677 | 1,677 | -0.65% | 100 | 19億507万 | +0.84% |
06/15 | 1,681 | 1,688 | 1,681 | 1,688 | +0.48% | 400 | 19億1756万 | +1.81% |
06/14 | 1,641 | 1,681 | 1,641 | 1,680 | +2.38% | 400 | 19億848万 | +1.63% |
06/13 | 11:00 2022年10月期第2四半期決算短信〔日本基準〕(連結) |
06/13 | 1,745 | 1,940 | 1,600 | 1,641 | -5.42% | 12,200 | 18億6417万 | -0.42% |
06/10 | 16:40 第2四半期業績予想及び通期業績予想の修正に関するお知らせ |
06/10 | 1,720 | 1,735 | 1,720 | 1,735 | +2.36% | 2,400 | 19億7096万 | +5.34% |
06/09 | 1,693 | 1,695 | 1,693 | 1,695 | +0.18% | 600 | 19億2552万 | +3.16% |
06/08 | 1,700 | 1,700 | 1,692 | 1,692 | +0.12% | 400 | 19億2211万 | +3.11% |
06/07 | 1,680 | 1,690 | 1,680 | 1,690 | +1.5% | 400 | 19億1984万 | +3.05% |
06/06 | 1,676 | 1,676 | 1,665 | 1,665 | +0.3% | 200 | 18億9144万 | +1.59% |
06/02 | 1,709 | 1,710 | 1,660 | 1,660 | -0.78% | 1,900 | 18億8576万 | +1.28% |
06/01 | 1,671 | 1,673 | 1,671 | 1,673 | +0.66% | 200 | 19億52万 | +2.14% |
05/31 | 1,700 | 1,700 | 1,662 | 1,662 | -2.24% | 200 | 18億8803万 | +1.4% |
05/30 | 1,700 | 1,700 | 1,700 | 1,700 | +0.59% | 600 | 19億3120万 | +3.79% |
05/27 | 1,670 | 1,690 | 1,670 | 1,690 | +3.87% | 600 | 19億1984万 | +3.3% |
05/26 | 1,670 | 1,670 | 1,627 | 1,627 | -1.99% | 500 | 18億4827万 | -0.49% |
05/25 | 1,660 | 1,660 | 1,660 | 1,660 | 0% | 100 | 18億8576万 | +1.41% |
05/24 | 1,660 | 1,660 | 1,660 | 1,660 | +3.69% | 100 | 18億8576万 | +1.34% |
05/20 | 1,601 | 1,601 | 1,601 | 1,601 | +0.06% | 100 | 18億1873万 | -2.02% |
05/19 | 1,651 | 1,651 | 1,600 | 1,600 | -3.61% | 200 | 18億1760万 | -2.08% |
05/18 | 1,660 | 1,660 | 1,660 | 1,660 | +0.06% | 100 | 18億8576万 | +1.72% |
05/17 | 1,659 | 1,659 | 1,659 | 1,659 | -0.06% | 100 | 18億8462万 | +1.9% |
05/16 | 1,660 | 1,660 | 1,660 | 1,660 | +2.47% | 100 | 18億8576万 | +2.22% |
05/13 | 1,640 | 1,759 | 1,580 | 1,620 | -2.06% | 4,600 | 18億4032万 | +0.12% |
05/10 | 1,602 | 1,654 | 1,602 | 1,654 | +2.1% | 200 | 18億7894万 | +2.48% |
05/02 | 1,620 | 1,620 | 1,620 | 1,620 | +3.51% | 200 | 18億4032万 | +0.75% |
04/27 | 1,560 | 1,565 | 1,540 | 1,565 | +0.32% | 800 | 17億7784万 | -2.37% |
04/26 | 1,560 | 1,560 | 1,560 | 1,560 | +0.06% | 100 | 17億7216万 | -2.56% |
04/25 | 1,600 | 1,600 | 1,559 | 1,559 | -2.56% | 1,400 | 17億7102万 | -2.44% |
04/22 | 1,600 | 1,600 | 1,600 | 1,600 | -2.44% | 400 | 18億1760万 | +0.25% |
04/21 | 1,655 | 1,655 | 1,640 | 1,640 | -0.91% | 700 | 18億6304万 | +3.08% |
04/20 | 1,664 | 1,675 | 1,655 | 1,655 | -0.3% | 1,000 | 18億8008万 | +4.48% |
04/18 | 1,680 | 1,690 | 1,660 | 1,660 | -0.6% | 300 | 18億8576万 | +5.26% |
04/15 | 1,665 | 1,670 | 1,653 | 1,670 | +1.21% | 1,100 | 18億9712万 | +6.3% |
04/14 | 1,650 | 1,650 | 1,650 | 1,650 | +0.49% | 100 | 18億7440万 | +5.43% |
04/13 | 1,642 | 1,642 | 1,642 | 1,642 | -3.41% | 100 | 18億6531万 | +5.46% |
04/11 | 1,643 | 1,700 | 1,643 | 1,700 | +3.66% | 800 | 19億3120万 | +9.61% |
04/08 | 1,641 | 1,641 | 1,640 | 1,640 | -1.03% | 200 | 18億6304万 | +6.42% |
04/07 | 1,661 | 1,661 | 1,650 | 1,657 | -0.24% | 700 | 18億8235万 | +7.95% |
04/06 | 1,662 | 1,662 | 1,661 | 1,661 | 0% | 300 | 18億8689万 | +8.7% |
04/05 | 1,660 | 1,661 | 1,660 | 1,661 | -2.29% | 500 | 18億8689万 | +9.28% |
04/04 | 1,615 | 1,700 | 1,615 | 1,700 | +8.97% | 1,100 | 19億3120万 | +12.36% |
04/01 | 1,620 | 1,620 | 1,560 | 1,560 | -1.95% | 800 | 17億7216万 | +3.72% |
03/31 | 1,570 | 1,591 | 1,570 | 1,591 | +1.66% | 500 | 18億737万 | +6.07% |
03/30 | 1,565 | 1,565 | 1,565 | 1,565 | +0.32% | 100 | 17億7784万 | +4.68% |
03/29 | 1,530 | 1,560 | 1,530 | 1,560 | +0.65% | 1,100 | 17億7216万 | +4.56% |
03/28 | 1,522 | 1,550 | 1,522 | 1,550 | +1.97% | 1,000 | 17億6080万 | +4.1% |
03/25 | 1,520 | 1,520 | 1,520 | 1,520 | +0.33% | 200 | 17億2672万 | +2.29% |
03/24 | 1,515 | 1,515 | 1,510 | 1,515 | +0.33% | 300 | 17億2104万 | +2.09% |
03/23 | 1,525 | 1,525 | 1,510 | 1,510 | +1% | 700 | 17億1536万 | +1.89% |
03/22 | 1,501 | 1,501 | 1,495 | 1,495 | -1.32% | 500 | 16億9832万 | +0.95% |