PBR

2023/06/21～2023/11/14

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2023
11/142,3472,3772,3172,353+0.28%81,900417億7663万+9.41%5.370.52
11/132,3402,4272,3132,347+6.34%184,800416億5828万+9.81%5.350.52
11/102,1572,2072,1272,207+2.32%88,800391億7298万+4.04%5.030.49
11/092,1202,1702,0602,157+0.15%74,700382億8538万+2.21%4.920.47
11/082,2202,2472,1502,153-3.58%101,700382億2621万+2.3%4.910.47
11/072,2132,2432,1902,233+0.9%31,800396億4637万+6.25%5.090.49
11/062,2372,2432,2032,213-1.04%42,000392億9133万+5.6%5.050.49
11/022,2432,2702,2032,237-0.15%74,400397億555万+6.97%5.10.49
11/012,2302,2532,2132,240+1.36%45,300397億6472万+7.43%5.110.49
10/312,1402,2102,1232,210+2.79%64,500392億3216万+6.25%5.040.49
10/302,1802,1802,1302,150-1.38%47,700381億6703万+3.61%4.90.47
10/272,1432,2072,1372,180+1.71%107,400386億9959万+5.16%4.970.48
10/262,1672,1732,1232,143-1.68%75,900380億4868万+3.59%4.890.47
10/252,1232,2002,1172,180+3.15%93,600386億9959万+5.52%4.970.48
10/242,0832,1132,0502,113+1.93%58,200375億1612万+2.44%4.820.46
10/232,1072,1202,0732,073-1.89%60,600368億604万+0.5%4.730.46
10/202,0572,1202,0572,113+2.76%51,300375億1612万+2.49%4.820.46
10/192,0632,0802,0432,057-1.12%31,200365億1017万-0.06%4.690.45
10/182,0572,0832,0502,080+1.13%30,300369億2438万+1.07%4.740.46
10/172,0672,1072,0402,0570%57,000365億1017万-0.02%4.690.45
10/162,0332,0772,0332,057-0.16%37,800365億1017万-0.02%4.690.45
10/132,0572,0972,0432,0600%51,300365億6934万+0.15%4.70.45
10/122,0372,0632,0302,060+1.15%35,700365億6934万+0.1%4.70.45
10/112,0472,0632,0372,037-1.29%21,600361億5513万-0.99%4.640.45
10/102,0332,0632,0202,063+2.82%73,500366億2852万+0.26%4.70.45
10/061,9502,0231,9502,007+2.91%69,600356億2256万-2.4%4.580.44
10/051,9631,9801,9431,950+0.86%54,900346億1661万-5.16%4.450.43
10/042,0002,0031,9331,933-4.13%78,600343億2074万-6.15%4.410.43
10/032,0802,0832,0072,017-3.35%66,600358億8万-2.29%4.60.44
10/022,0872,1232,0802,0870%50,100370億4273万+1.1%4.760.46
09/292,1072,1072,0602,087-0.16%67,500370億4273万+1.59%4.880.48
09/282,0932,1402,0602,090-0.16%82,500371億190万+2.25%4.890.48
09/272,0772,0932,0402,0930%84,900371億6108万+3.07%4.890.48
09/262,0932,1102,0672,093-0.16%33,300371億6108万+3.73%4.890.48
09/252,1002,1102,0572,097-0.63%37,800372億2025万+4.62%4.90.48
09/222,0672,1172,0602,110+1.61%48,900374億5695万+6.08%4.930.49
09/212,0372,1272,0332,077+0.97%63,600368億6521万+5.15%4.860.48
09/202,1032,1072,0472,057-2.22%79,200365億1017万+4.77%4.810.47
09/192,0872,1232,0832,103-0.79%58,500373億3860万+7.81%4.920.48
09/152,0432,1372,0432,120+4.09%159,900376億3447万+9.28%4.960.49
09/142,0172,0532,0172,037+0.99%23,100361億5513万+5.58%4.760.47
09/132,0732,0772,0172,017-2.73%54,600358億8万+5.03%4.720.46
09/122,0472,0732,0472,073+1.3%25,200368億604万+8.27%4.850.48
09/112,0532,1032,0372,047+0.16%56,700363億3265万+7.32%4.790.47
09/082,0502,0802,0302,043-1.45%68,700362億7347万+7.49%4.780.47
09/072,0502,0902,0502,0730%78,300368億604万+9.35%4.850.48
09/062,0472,0772,0432,073+1.3%54,000368億604万+9.64%4.850.48
09/052,0472,0502,0302,0470%54,300363億3265万+8.52%4.790.47
09/042,0172,0572,0172,047+1.66%63,300363億3265万+8.75%4.790.47
09/012,0332,0332,0132,013-0.66%54,900357億4091万+7.44%4.710.46
08/312,0432,0632,0172,027-0.82%109,200359億7760万+8.44%4.740.47
08/302,0232,0672,0232,043+0.99%95,400362億7347万+9.68%4.780.47
08/292,0102,0502,0102,023+0.5%113,400359億1843万+8.84%4.730.47
08/281,8772,0171,8772,013+8.44%192,600357億4091万+8.54%4.710.46
08/251,8101,8671,7971,857+1.83%74,400329億5975万+0.36%4.340.43
08/241,7801,8231,7771,823+2.43%93,000323億6801万-1.55%4.260.42
08/231,7501,7801,7471,780+1.71%32,700315億9875万-4.15%4.160.41
08/221,7431,7501,7031,750+0.19%99,300310億6619万-6.02%4.090.4
08/211,7371,7631,7331,747+0.58%29,700310億701万-6.5%4.080.4
08/181,7271,7471,7231,737-0.57%30,000308億2949万-7.28%4.060.4
08/171,7701,7701,7271,747-1.5%68,100310億701万-6.99%4.080.4
08/161,7631,7831,7371,7730%113,700314億8040万-5.87%4.150.41
08/151,8071,8201,7531,773-2.39%94,500314億8040万-6.17%4.150.41
08/141,8501,8831,8101,817-1.09%78,600322億4966万-4.13%4.250.42
08/101,7971,8471,7571,837+0.36%225,300326億470万-3.28%4.290.42
08/091,8471,8531,7901,830-2.66%79,500324億8636万-3.84%4.280.42
08/081,8831,8901,8671,880+0.89%70,200333億7396万-1.42%4.40.43
08/071,8671,8971,8531,863-1.76%45,900330億7809万-2.44%4.360.43
08/041,8771,8971,8631,897-1.39%34,500336億6983万-0.85%4.440.44
08/031,9501,9501,9131,923-2.2%69,900341億4322万+0.54%4.50.44
08/021,9471,9771,9371,967+1.2%77,400349億1248万+2.86%4.60.45
08/011,9331,9431,9171,943+0.52%32,100344億9826万+1.96%4.540.45
07/311,8871,9331,8871,933+3.94%68,700343億2074万+1.81%4.520.44
07/281,8471,8601,8271,860-0.53%88,800330億1892万-1.74%4.350.43
07/271,8931,8931,8531,870-1.58%43,800331億9644万-1.16%4.370.43
07/261,9071,9171,8971,900-1.21%23,100337億2900万+0.53%4.440.44
07/251,9231,9301,9171,9230%21,000341億4322万+1.93%4.50.44
07/241,8971,9271,8901,923+1.58%27,600341億4322万+2.25%4.50.44
07/211,8971,9071,8801,893-1.22%45,900336億1066万+0.92%4.430.44
07/201,9301,9401,9131,917-0.86%34,500340億2487万+2.44%4.480.44
07/191,9431,9601,9271,933+0.52%36,000343億2074万+3.66%4.520.44
07/181,9271,9331,8971,923+2.3%71,700341億4322万+3.46%4.50.44
07/141,8801,8931,8601,8800%54,600333億7396万+1.51%4.40.43
07/131,8671,8831,8431,880+0.53%60,000333億7396万+1.9%4.40.43
07/121,9001,9001,8701,870-1.58%40,800331億9644万+1.74%4.370.43
07/111,9231,9231,8931,900-1.21%46,800337億2900万+3.77%4.440.44
07/101,9331,9571,9101,923+1.23%84,300341億4322万+5.56%4.50.44
07/071,8901,9171,8571,900+0.35%75,900337億2900万+4.68%4.440.44
07/061,9101,9271,8771,893-2.24%59,400336億1066万+4.78%4.430.44
07/051,9331,9571,9201,937-0.51%38,100343億7991万+7.71%4.530.45
07/041,9501,9801,9431,947-0.51%39,900345億5744万+8.93%4.550.45
07/031,9701,9731,9331,957+1.38%57,000347億3496万+10.23%4.580.45
06/301,9101,9501,9031,930+1.58%107,400342億6157万+9.53%4.510.44
06/291,9171,9201,8771,900+0.53%50,100337億2900万+8.57%4.440.44
06/281,8501,9001,8271,890+3.66%80,400335億5148万+8.68%4.420.43
06/271,7931,8371,7831,823+2.82%90,600323億6801万+5.52%4.260.42
06/261,7901,8031,7571,773-0.93%67,500314億8040万+3.22%4.150.41
06/231,8201,8301,7771,790-1.47%62,100317億7627万+4.68%4.190.41
06/221,8301,8531,8131,817-0.73%71,700322億4966万+7.05%4.250.42
06/211,7971,8531,7931,830+1.1%68,700324億8636万+8.73%4.280.42