PBR

2022/01/27～2022/06/24

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/24502506497503+1.62%40,600100億7629万+0.4%5.990.82
06/23487499487495+2.27%30,00099億1603万-1.2%5.90.81
06/22507507481484-3.97%119,40096億9568万-3.39%5.770.79
06/21499505495504+3.7%34,800100億9632万+0.6%6.010.82
06/20500500486486-2.02%33,80097億3574万-2.8%5.790.79
06/17483497481496+1.64%63,40099億3607万-0.8%5.910.81
06/16490497487488+0.62%27,10097億7581万-2.4%5.810.8
06/15491496485485-1.22%33,80097億1571万-3%5.780.79
06/14495495488491-1.21%45,60098億3590万-1.8%5.850.8
06/13500503497497-1.58%35,40099億5610万-0.6%5.920.81
06/10512512504505-0.59%36,500101億1636万+1%6.020.82
06/09514517508508-1.36%47,600101億7645万+1.8%6.050.83
06/08521521508515+0.78%79,500103億1668万+3.21%6.140.84
06/07512516509511+0.2%31,100102億3655万+2.61%6.090.83
06/06510512506510-0.2%29,400102億1652万+2.62%6.080.83
06/03518518507511-0.39%19,800102億3655万+3.02%6.090.83
06/02518518511513-0.97%11,700102億7662万+3.64%6.110.84
06/01504518504518+2.98%41,900103億7678万+4.86%6.170.84
05/31510512502503-2.52%27,600100億7629万+1.82%5.990.82
05/30501516500516+2.99%91,500103億3671万+4.67%6.150.84
05/27505505496501+1.21%25,200100億3623万+1.83%5.970.82
05/26495499494495+0.41%21,00099億1603万+0.81%5.90.81
05/25495495485493-0.4%18,80098億7597万+0.61%5.870.8
05/24503503492495-1.98%32,30099億1603万+1.02%5.90.81
05/23503505499505+2.02%65,600101億1636万+3.06%6.020.82
05/20489495486495+1.43%26,30099億1603万+1.23%5.90.81
05/194814884784880%28,30097億7581万-0.2%5.810.8
05/18485489482488+0.62%16,80097億7581万-0.2%5.810.8
05/17493494480485-1.02%39,40097億1571万-0.82%5.780.79
05/16500501489490-0.41%41,90098億1587万0%5.840.8
05/13484492484492+2.5%20,90098億5594万+0.2%5.860.8
05/12486492480480-2.24%26,00096億1555万-2.44%5.720.78
05/11492495490491-0.2%29,20098億3590万-0.61%5.850.8
05/10489497483492+0.82%33,10098億5594万-0.4%5.860.8
05/09503503488488-2.79%35,50097億7581万-1.41%5.810.8
05/06496505495502+1.21%42,200100億5626万+1.21%5.980.82
05/02491499490496+0.2%23,40099億3607万0%5.910.81
04/28495498485495+0.41%25,30099億1603万-0.2%5.90.81
04/27477493477493+1.65%57,80098億7597万-0.8%5.870.8
04/26483486480485+0.41%21,10097億1571万-2.61%5.780.79
04/25490490481483-1.43%23,60096億7564万-3.21%5.760.79
04/22493493483490-1.41%19,50098億1587万-2%5.840.8
04/21489497486497+2.05%27,60099億5610万-0.8%5.920.81
04/204934954834870%33,80097億5577万-2.79%5.80.79
04/19485489482487+2.1%21,10097億5577万-2.79%5.80.79
04/18485488474477-2.05%46,20095億5545万-4.79%5.680.78
04/15481491480487+0.62%20,50097億5577万-2.6%5.80.79
04/14491494482484-1.22%60,90096億9568万-3.2%5.770.79
04/13482490479490+1.66%76,30098億1587万-1.8%5.840.8
04/12491497482482-1.83%29,90096億5561万-3.21%5.740.79
04/11497503489491-1.21%42,90098億3590万-1.6%5.850.8
04/08496497487497+1.02%35,10099億5610万-0.4%5.920.81
04/07499499490492-1.8%53,30098億5594万-1.6%5.860.8
04/06513513501501-2.34%58,700100億3623万+0.2%5.970.82
04/05530530513513-2.1%61,800102億7662万+2.6%6.110.84
04/04518529513524+1.55%49,000104億9697万+4.8%6.240.85
04/01505517504516+1.38%30,700103億3671万+3.2%6.150.84
03/31508513506509-0.78%32,700101億9649万+2%6.070.83
03/30505513501513+1.58%50,300102億7662万+3.01%6.110.84
03/29504505499505+0.8%61,300101億1636万+1.41%6.020.82
03/28512512500501-1.96%81,900100億3623万+0.6%5.970.82
03/25521521511511-2.11%31,700102億3655万+2.61%6.090.83
03/24510522510522+1.16%55,300104億5691万+5.03%6.220.85
03/23510518507516+1.78%53,100103億3671万+3.82%6.150.84
03/22514514504507-0.59%35,600101億5642万+2.22%6.040.83
03/18500510500510+2.41%58,200102億1652万+3.03%6.080.83
03/17500504494498+0.2%31,00099億7613万+0.81%5.930.81
03/16491497487497+1.22%14,10099億5610万+0.81%5.920.81
03/15489491480491+1.45%15,70098億3590万-0.2%5.850.8
03/14479486478484+2.76%21,10096億9568万-1.63%5.770.79
03/11470477468471-1.46%28,90094億3526万-4.27%5.610.77
03/10474480469478+3.91%26,10095億7548万-2.85%5.70.78
03/09472475460460-2.54%36,70092億1490万-6.5%5.480.75
03/08481488465472-3.48%53,50094億5529万-4.07%5.620.77
03/07505505486489-2.2%51,60097億9584万-0.61%5.830.8
03/04511511499500-1.57%40,800100億1620万+2.04%5.960.82
03/035155155055080%22,300101億7645万+3.67%6.050.83
03/02501513501508+0.2%44,400101億7645万+4.1%6.050.83
03/01513513503507-0.78%46,700101億5642万+4.11%6.040.83
02/28505513505511+1.19%45,300102億3655万+5.14%6.090.83
02/25496506496505+2.64%27,800101億1636万+4.12%6.020.82
02/24504505486492-2.38%54,90098億5594万+1.65%5.860.8
02/22500506496504-0.2%37,000100億9632万+3.92%6.010.82
02/21506508500505+0.6%32,000101億1636万+4.12%6.020.82
02/18492507491502+0.6%28,500100億5626万+3.51%5.980.82
02/17500506495499-0.4%44,20099億9616万+2.89%5.950.81
02/16519519493501-0.79%97,100100億3623万+3.09%5.970.82
02/15496509492505+2.64%91,700101億1636万+3.91%6.020.82
02/14486492485492+0.41%28,50098億5594万+1.23%5.860.8
02/10484490482490+2.08%28,20098億1587万+0.62%5.840.8
02/094804834754800%28,80096億1555万-1.84%5.720.78
02/08480480476480+0.42%21,70096億1555万-2.24%5.720.78
02/07481481476478-0.42%17,50095億7548万-3.04%5.70.78
02/04475482470480+0.42%16,90096億1555万-3.03%5.720.78
02/034764814754780%21,70095億7548万-3.82%5.70.78
02/02470478470478+2.36%20,40095億7548万-4.21%5.70.78
02/01473478466467-0.85%28,80093億5513万-6.97%5.560.76
01/31463472463471+1.73%27,30094億3526万-6.73%5.610.77
01/28464470460463+1.31%87,40092億7500万-8.86%5.520.76
01/27483483457457-4.59%84,70091億5480万-10.57%5.450.75