2024 |
03/11 | 139,300 | 141,300 | 139,300 | 141,300 | +1.44% | 15,611 | - | -5.74% |
03/08 | 139,500 | 140,800 | 139,000 | 139,300 | -0.5% | 23,854 | - | -7.48% |
03/07 | (IR情報)16:30 資産運用会社における役員の異動に関するお知らせ |
03/07 | 141,800 | 142,800 | 139,500 | 140,000 | -1.27% | 23,300 | - | -7.56% |
03/06 | 142,900 | 143,200 | 141,100 | 141,800 | +0.85% | 22,506 | - | -6.92% |
03/05 | (IR情報)15:30 コミットメントラインの解約に関するお知らせ |
03/05 | 143,800 | 144,300 | 140,600 | 140,600 | -1.4% | 24,816 | - | -8.17% |
03/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 24,530株(0.52%)再IN |
03/04 | 145,000 | 147,300 | 142,000 | 142,600 | -1.52% | 28,145 | - | -7.36% |
03/01 | (IR情報)15:30 資産運用会社における組織改正並びに役員及び重要な使用人の異動に関するお知らせ |
03/01 | 149,500 | 149,600 | 144,800 | 144,800 | -2.75% | 16,556 | - | -6.35% |
02/29 | 148,100 | 149,200 | 146,500 | 148,900 | +0.4% | 34,225 | - | -4.12% |
02/28 | 149,400 | 149,800 | 148,100 | 148,300 | -1.85% | 24,897 | - | -4.86% |
02/27 | (IR情報)15:30 国内不動産の取得に関するお知らせ |
02/27 | 152,500 | 153,700 | 151,100 | 151,100 | -0.72% | 37,122 | - | -3.46% |
02/26 | 152,000 | 154,100 | 151,900 | 152,200 | +1% | 14,559 | - | -3% |
02/22 | 149,800 | 152,000 | 149,200 | 150,700 | -1.25% | 14,618 | - | -4.13% |
02/21 | (IR情報)15:30 資金の借入れ(金利決定)に関するお知らせ |
02/21 | 149,900 | 152,700 | 149,600 | 152,600 | +2.14% | 15,669 | - | -3.18% |
02/20 | 151,100 | 152,400 | 149,000 | 149,400 | -0.27% | 11,163 | - | -5.43% |
02/19 | 150,600 | 151,100 | 148,700 | 149,800 | -0.2% | 10,765 | - | -5.54% |
02/16 | 152,100 | 152,500 | 149,600 | 150,100 | -1.44% | 16,466 | - | -5.66% |
02/15 | (IR情報)15:30 極度ローン契約の締結に関するお知らせ |
02/15 | 153,500 | 154,100 | 152,200 | 152,300 | -0.59% | 11,374 | - | -4.56% |
02/14 | (IR情報)15:30 資金の借入れ及び期限前弁済に関するお知らせ |
02/14 | 156,400 | 156,400 | 153,000 | 153,200 | -1.67% | 12,075 | - | -4.25% |
02/13 | 156,700 | 156,900 | 155,300 | 155,800 | -0.06% | 9,565 | - | -2.87% |
02/09 | 157,200 | 157,200 | 155,500 | 155,900 | -0.06% | 11,526 | - | -3.05% |
02/08 | 156,300 | 157,300 | 155,700 | 156,000 | +0.45% | 9,040 | - | -3.16% |
02/07 | 158,100 | 158,500 | 155,200 | 155,300 | -1.65% | 13,553 | - | -3.81% |
02/06 | (IR情報)15:30 本日公表の「国内不動産の取得及び国内不動産信託受益権の譲渡に関するプレスリリース」についての補足説明資料 |
02/06 | (IR情報)15:30 国内不動産の取得及び国内不動産信託受益権の譲渡に関するお知らせ |
02/06 | 158,400 | 158,800 | 157,700 | 157,900 | -0.38% | 8,470 | - | -2.39% |
02/05 | 159,200 | 160,400 | 158,400 | 158,500 | -0.44% | 8,574 | - | -2.12% |
02/02 | 159,400 | 159,700 | 158,600 | 159,200 | +0.82% | 8,439 | - | -1.72% |
02/01 | 159,900 | 160,200 | 157,100 | 157,900 | -2.17% | 15,299 | - | -2.54% |
01/31 | 161,000 | 162,600 | 160,800 | 161,400 | -0.55% | 11,211 | - | -0.47% |
01/30 | 161,500 | 162,700 | 160,800 | 162,300 | +0.74% | 11,130 | - | +0.07% |
01/29 | 160,900 | 161,700 | 160,400 | 161,100 | +0.12% | 7,429 | - | -0.68% |
01/26 | 161,000 | 161,400 | 160,400 | 160,900 | +0.56% | 6,597 | - | -0.87% |
01/25 | 160,600 | 161,000 | 159,800 | 160,000 | -1.11% | 7,259 | - | -1.53% |
01/24 | 163,700 | 163,800 | 161,800 | 161,800 | -0.86% | 6,204 | - | -0.57% |
01/23 | (IR情報)15:30 国内不動産の譲渡に関するプレスリリースについての補足説明資料 |
01/23 | (IR情報)15:30 国内不動産の譲渡に関するお知らせ |
01/23 | 164,500 | 164,600 | 162,900 | 163,200 | -0.67% | 8,045 | - | +0.18% |
01/22 | 161,200 | 164,400 | 161,200 | 164,300 | +2.05% | 7,776 | - | +0.75% |
01/19 | 161,000 | 161,400 | 160,300 | 161,000 | +1% | 6,121 | - | -1.35% |
01/18 | 160,800 | 160,900 | 158,300 | 159,400 | -0.93% | 10,828 | - | -2.46% |
01/17 | 161,800 | 162,200 | 160,700 | 160,900 | -0.62% | 9,356 | - | -1.67% |
01/16 | 164,700 | 164,700 | 161,700 | 161,900 | -1.52% | 6,510 | - | -1.17% |
01/15 | 162,600 | 164,700 | 162,300 | 164,400 | +0.98% | 8,380 | - | +0.23% |
01/12 | 162,200 | 162,900 | 161,300 | 162,800 | +0.37% | 10,324 | - | -0.76% |
01/11 | 162,700 | 163,300 | 162,200 | 162,200 | -0.25% | 8,983 | - | -1.17% |
01/10 | 162,800 | 164,100 | 162,600 | 162,600 | -0.49% | 8,846 | - | -1.03% |
01/09 | 165,000 | 165,100 | 162,300 | 163,400 | -1.39% | 9,610 | - | -0.72% |
01/05 | 164,600 | 166,400 | 163,400 | 165,700 | +1.66% | 10,704 | - | +0.56% |
01/04 | 166,400 | 166,400 | 162,800 | 163,000 | -1.21% | 5,877 | - | -1.16% |
2023 |
12/29 | 163,600 | 165,400 | 163,600 | 165,000 | +0.92% | 5,842 | - | -0.09% |
12/28 | 162,800 | 164,000 | 162,000 | 163,500 | +1.05% | 6,443 | - | -1.1% |
12/27 | 160,800 | 161,800 | 160,400 | 161,800 | +1.25% | 8,421 | - | -2.27% |
12/26 | 160,100 | 160,400 | 159,400 | 159,800 | -0.25% | 5,827 | - | -3.66% |
12/25 | 160,700 | 161,200 | 159,800 | 160,200 | -0.87% | 4,852 | - | -3.68% |
12/22 | 161,800 | 162,700 | 160,700 | 161,600 | -0.06% | 7,284 | - | -3.07% |
12/21 | 162,000 | 163,000 | 161,500 | 161,700 | -0.74% | 5,208 | - | -3.21% |
12/20 | 163,000 | 163,800 | 161,800 | 162,900 | -0.61% | 8,909 | - | -2.7% |
12/19 | 165,000 | 165,100 | 163,100 | 163,900 | -0.67% | 8,121 | - | -2.24% |
12/18 | 165,500 | 166,000 | 164,500 | 165,000 | -0.72% | 6,459 | - | -1.68% |
12/15 | 165,500 | 166,700 | 165,500 | 166,200 | -0.12% | 14,092 | - | -1.01% |
12/14 | 167,400 | 167,400 | 165,900 | 166,400 | -0.66% | 5,688 | - | -0.9% |
12/13 | 167,200 | 167,500 | 166,100 | 167,500 | +0.24% | 7,009 | - | -0.24% |
12/12 | (IR情報)15:30 国内不動産の取得に関するお知らせ |
12/12 | 168,000 | 168,100 | 165,700 | 167,100 | +0.36% | 8,608 | - | -0.46% |
12/11 | 165,700 | 166,900 | 164,700 | 166,500 | +1.09% | 4,381 | - | -0.9% |
12/08 | 165,200 | 165,400 | 164,000 | 164,700 | -0.54% | 12,915 | - | -2.04% |
12/07 | 166,600 | 166,800 | 165,300 | 165,600 | -0.84% | 9,511 | - | -1.59% |
12/06 | 165,800 | 167,000 | 165,400 | 167,000 | +1.15% | 8,648 | - | -0.79% |
12/05 | 165,100 | 165,100 | 163,900 | 165,100 | +0.43% | 6,089 | - | -1.86% |
12/04 | 165,500 | 165,800 | 163,100 | 164,400 | -1.44% | 12,580 | - | -2.38% |
12/01 | (IR情報)17:00 野村不動産株式会社による本投資法人投資口追加取得完了に関するお知らせ |
12/01 | 169,800 | 169,800 | 166,700 | 166,800 | -1.77% | 11,582 | - | -1.02% |
11/30 | 168,300 | 169,800 | 166,500 | 169,800 | +0.89% | 22,955 | - | +0.74% |
11/29 | 168,300 | 169,000 | 167,500 | 168,300 | -0.36% | 6,690 | - | -0.04% |
11/28 | 169,600 | 169,600 | 168,300 | 168,900 | -0.06% | 6,497 | - | +0.34% |
11/27 | 168,700 | 169,500 | 168,200 | 169,000 | -0.18% | 5,418 | - | +0.42% |
11/24 | 169,500 | 170,000 | 169,000 | 169,300 | -0.18% | 5,273 | - | +0.61% |
11/22 | (IR情報)15:30 資金の借入れ(金利決定)に関するお知らせ |
11/22 | 169,600 | 169,800 | 168,400 | 169,600 | +0.06% | 7,755 | - | +0.8% |
11/21 | 171,600 | 171,600 | 169,000 | 169,500 | -0.82% | 9,614 | - | +0.81% |
11/20 | 170,300 | 170,900 | 169,500 | 170,900 | +0.47% | 11,916 | - | +1.75% |
11/17 | (IR情報)15:30 資金の借入れに関するお知らせ |
11/17 | 170,500 | 170,500 | 168,600 | 170,100 | -0.23% | 7,992 | - | +1.36% |
11/16 | 170,900 | 170,900 | 169,300 | 170,500 | +0.06% | 7,613 | - | +1.65% |
11/15 | 169,900 | 170,900 | 169,400 | 170,400 | +0.83% | 7,594 | - | +1.62% |
11/14 | 168,600 | 169,500 | 167,700 | 169,000 | +0.6% | 8,827 | - | +0.8% |
11/13 | 167,500 | 168,200 | 166,800 | 168,000 | +0.72% | 6,436 | - | +0.21% |
11/10 | 166,700 | 167,500 | 166,200 | 166,800 | +0.18% | 10,772 | - | -0.5% |
11/09 | 165,900 | 166,800 | 164,900 | 166,500 | +0.06% | 9,531 | - | -0.65% |
11/08 | 166,900 | 167,300 | 165,700 | 166,400 | -0.24% | 9,791 | - | -0.67% |
11/07 | 169,600 | 169,600 | 165,200 | 166,800 | -2.23% | 17,908 | - | -0.45% |
11/06 | 171,500 | 171,600 | 169,700 | 170,600 | +0.71% | 8,977 | - | +1.8% |
11/02 | 168,500 | 170,000 | 168,300 | 169,400 | +0.77% | 9,152 | - | +1.23% |
11/01 | 168,800 | 170,800 | 168,000 | 168,100 | +0.72% | 12,508 | - | +0.49% |
10/31 | (IR情報)15:30 資産の取得に関するお知らせ |
10/31 | 165,400 | 168,300 | 164,900 | 166,900 | +1.34% | 12,003 | - | -0.19% |
10/30 | 167,800 | 168,100 | 164,400 | 164,700 | -2.72% | 9,191 | - | -1.53% |
10/27 | 167,900 | 170,500 | 167,900 | 169,300 | +1.07% | 14,689 | - | +1.11% |
10/26 | 167,700 | 168,700 | 165,800 | 167,500 | -0.06% | 6,995 | - | +0.01% |
10/25 | 166,400 | 167,900 | 165,300 | 167,600 | +1.58% | 9,447 | - | -0.03% |
10/24 | 168,100 | 168,700 | 164,900 | 165,000 | -1.49% | 12,079 | - | -1.64% |
10/23 | 167,600 | 169,100 | 167,200 | 167,500 | -0.24% | 10,702 | - | -0.3% |
10/20 | (IR情報)15:30 野村不動産マスターファンド投資法人2023年8月期決算説明会資料 |
10/20 | 168,700 | 169,000 | 167,700 | 167,900 | -0.42% | 6,656 | - | -0.13% |
10/19 | 168,700 | 170,600 | 167,100 | 168,600 | 0% | 10,659 | - | +0.26% |
10/18 | (IR情報)15:30 2023年8月期決算短信(REIT) |
10/18 | 166,900 | 169,000 | 166,900 | 168,600 | +0.96% | 7,641 | - | +0.21% |
10/17 | 164,800 | 167,800 | 164,700 | 167,000 | +1.27% | 11,012 | - | -0.77% |
10/16 | 167,400 | 167,900 | 164,300 | 164,900 | -1.43% | 11,066 | - | -2.12% |
10/13 | 168,000 | 168,900 | 166,600 | 167,300 | -0.42% | 13,447 | - | -0.88% |
10/12 | 169,700 | 169,800 | 167,800 | 168,000 | -0.65% | 8,817 | - | -0.59% |