2020 |
07/20 | 1,790 | 1,790 | 1,733 | 1,771 | +0.11% | 57,300 | 252億575万 | +0.85% |
07/17 | 1,755 | 1,787 | 1,749 | 1,769 | +1.38% | 55,800 | 251億7729万 | +1.09% |
07/16 | 15:00 従業員に対するストックオプション(新株予約権)発行要項に関するお知らせ |
07/16 | 1,800 | 1,808 | 1,743 | 1,745 | -3.43% | 44,600 | 248億3571万 | -0.23% |
07/15 | 1,808 | 1,823 | 1,781 | 1,807 | +1.75% | 46,700 | 257億1812万 | +3.38% |
07/14 | 1,755 | 1,801 | 1,755 | 1,776 | -0.28% | 65,300 | 252億7692万 | +1.66% |
07/13 | 1,737 | 1,797 | 1,729 | 1,781 | +4.7% | 113,300 | 253億4808万 | +2.06% |
07/10 | 1,729 | 1,768 | 1,700 | 1,701 | -1.62% | 130,100 | 242億948万 | -2.3% |
07/09 | 1,792 | 1,797 | 1,717 | 1,729 | -3.35% | 134,100 | 246億799万 | -0.58% |
07/08 | 1,828 | 1,833 | 1,788 | 1,789 | -3.3% | 69,600 | 254億6194万 | +3.11% |
07/07 | 1,820 | 1,855 | 1,811 | 1,850 | +2.95% | 133,700 | 263億3012万 | +7.25% |
07/06 | 1,764 | 1,809 | 1,764 | 1,797 | +2.63% | 106,500 | 255億7580万 | +5.03% |
07/03 | 11:00 2020年6月度分譲住宅事業の契約金額及び契約棟数に関するお知らせ |
07/03 | 1,723 | 1,777 | 1,705 | 1,751 | +0.63% | 126,300 | 249億2110万 | +3.18% |
07/02 | 1,720 | 1,757 | 1,713 | 1,740 | +1.4% | 120,700 | 247億6455万 | +3.33% |
07/01 | 15:00 新会社「KSキャリア」が不動産・建設業界に特化した人材派遣・紹介事業を7月1日より開始 |
07/01 | 1,705 | 1,740 | 1,688 | 1,716 | +0.59% | 106,200 | 244億2297万 | +2.57% |
06/30 | 15:00 新規FC加盟業者を支援するため不動産担保ローンを扱うセゾンファンデックスとの提携を開始 |
06/30 | 1,715 | 1,726 | 1,680 | 1,706 | +1.37% | 70,900 | 242億8064万 | +2.65% |
06/29 | 11:30 住んだあとも手厚くサポート!年間約4万円お得になる『ケイアイコンシェルジュ』を始動 |
06/29 | 1,700 | 1,705 | 1,664 | 1,683 | -2.49% | 82,600 | 239億5329万 | +1.88% |
06/26 | 11:30 国土交通省実施「優秀外国人建設就労者表彰」を2年連続で受賞 |
06/26 | 1,750 | 1,758 | 1,706 | 1,726 | +0.12% | 52,900 | 245億6529万 | +5.12% |
06/25 | 1,750 | 1,765 | 1,720 | 1,724 | -3.04% | 81,600 | 245億3683万 | +5.83% |
06/24 | 1,829 | 1,829 | 1,771 | 1,778 | -2.58% | 115,900 | 253億538万 | +10.02% |
06/23 | 1,777 | 1,835 | 1,762 | 1,825 | +3.93% | 165,400 | 259億7431万 | +14.28% |
06/22 | 1,741 | 1,761 | 1,727 | 1,756 | +0.98% | 87,100 | 249億9227万 | +11.49% |
06/19 | 1,750 | 1,764 | 1,725 | 1,739 | +0.4% | 114,200 | 247億5031万 | +12.27% |
06/18 | 1,732 | 1,742 | 1,712 | 1,732 | -1.25% | 77,600 | 246億5069万 | +13.8% |
06/17 | 1,751 | 1,775 | 1,726 | 1,754 | +0.34% | 65,700 | 249億6380万 | +17.17% |
06/16 | 1,705 | 1,781 | 1,705 | 1,748 | +6.85% | 172,200 | 248億7841万 | +18.67% |
06/15 | 1,748 | 1,758 | 1,636 | 1,636 | -5.65% | 210,600 | 232億8437万 | +12.91% |
06/12 | 1,652 | 1,741 | 1,643 | 1,734 | +0.12% | 240,400 | 246億7915万 | +21.26% |
06/11 | 1,749 | 1,800 | 1,709 | 1,732 | -2.7% | 233,500 | 246億5069万 | +23.27% |
06/10 | 1,746 | 1,814 | 1,734 | 1,780 | +3.43% | 314,700 | 253億3385万 | +29.17% |
06/09 | 15:00 分譲住宅事業の契約金額及び契約棟数に関するお知らせ |
06/09 | 15:00 従業員に対するストックオプション(新株予約権)発行に関するお知らせ |
06/09 | 1,693 | 1,734 | 1,681 | 1,721 | +1.95% | 163,900 | 244億9413万 | +27.67% |
06/08 | 11:30 ケイアイスター不動産が運営するフランチャイズ加盟店向け業務支援ツール「KEIAI PRO NET」の導入が20店舗を突破 |
06/08 | 1,679 | 1,689 | 1,627 | 1,688 | +2.99% | 164,500 | 240億2446万 | +27.59% |
06/05 | 1,642 | 1,670 | 1,597 | 1,639 | +0.8% | 122,300 | 233億2706万 | +26.27% |
06/04 | 1,595 | 1,643 | 1,568 | 1,626 | +6% | 249,800 | 231億4204万 | +27.53% |
06/03 | 1,538 | 1,570 | 1,512 | 1,534 | +1.25% | 181,600 | 218億3265万 | +22.52% |
06/02 | 1,444 | 1,527 | 1,444 | 1,515 | +5.35% | 185,600 | 215億6223万 | +22.97% |
06/01 | 15:00 当座貸越契約の締結に関するお知らせ |
06/01 | 11:30 不動産業界初のサービス“お住いレス9(キュー)”が2020年6月1日(月)よりTV各局にてTVCMの放映を開始致します |
06/01 | 11:30 ケイアイスター不動産が新会社「KSキャリア株式会社」を設立 ~不動産・建設業界が抱える人財獲得の悩みを解決~ |
06/01 | 1,425 | 1,443 | 1,386 | 1,438 | +0.56% | 114,500 | 204億6633万 | +18.55% |
05/29 | 1,448 | 1,473 | 1,426 | 1,430 | -2.32% | 108,300 | 203億5247万 | +19.37% |
05/28 | 1,459 | 1,498 | 1,423 | 1,464 | +1.31% | 148,000 | 208億3638万 | +23.86% |
05/27 | 1,464 | 1,464 | 1,417 | 1,445 | -1.16% | 106,300 | 205億6596万 | +24.03% |
05/26 | 1,450 | 1,481 | 1,445 | 1,462 | +1.88% | 164,500 | 208億791万 | +27.13% |
05/25 | 1,412 | 1,453 | 1,404 | 1,435 | +3.84% | 120,900 | 204億2363万 | +26.77% |
05/22 | 1,415 | 1,415 | 1,361 | 1,382 | -2.61% | 190,700 | 196億6931万 | +23.95% |
05/21 | 1,370 | 1,466 | 1,341 | 1,419 | +10.69% | 452,200 | 201億9591万 | +28.88% |
05/20 | 1,272 | 1,295 | 1,256 | 1,282 | -0.23% | 192,100 | 182億4606万 | +17.94% |
05/19 | 11:30 住宅所有の在り方にも多様性を セゾンファンデックスと業務提携しリースバック事業に参入 |
05/19 | 1,222 | 1,322 | 1,219 | 1,285 | +16.61% | 478,600 | 182億8876万 | +19.09% |
05/18 | 15:00 剰余金の配当に関するお知らせ |
05/18 | 15:00 2020年3月期通期決算説明資料 |
05/18 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
05/18 | 1,100 | 1,114 | 1,089 | 1,102 | +2.7% | 117,400 | 156億8421万 | +2.99% |
05/15 | 1,119 | 1,131 | 1,060 | 1,073 | -2.28% | 78,700 | 152億7147万 | +0.37% |
05/14 | 1,158 | 1,158 | 1,095 | 1,098 | -4.52% | 72,600 | 156億2728万 | +2.91% |
05/13 | 11:30 不動産業界初!お住まいレス9(キュー)なら住宅ローン9ヶ月分を支援 新型コロナウィルスの影響による「ウチで過ごそう」を後押しするため、新たな取組みを開始 |
05/13 | 1,146 | 1,164 | 1,125 | 1,150 | 0% | 57,100 | 163億6737万 | +8.08% |
05/12 | 1,180 | 1,187 | 1,147 | 1,150 | -2.38% | 63,400 | 163億6737万 | +8.59% |
05/11 | 1,118 | 1,178 | 1,118 | 1,178 | +6.99% | 64,100 | 167億6588万 | +11.55% |
05/08 | 1,061 | 1,106 | 1,058 | 1,101 | +5.46% | 77,000 | 156億6998万 | +4.46% |
05/07 | 1,048 | 1,058 | 1,034 | 1,044 | +0.38% | 45,700 | 148億5873万 | -1.04% |
05/01 | 1,091 | 1,091 | 1,032 | 1,040 | -4.24% | 59,000 | 148億180万 | -2.26% |
04/30 | 1,082 | 1,103 | 1,081 | 1,086 | +0.93% | 47,000 | 154億5649万 | +1.4% |
04/28 | 1,075 | 1,076 | 1,053 | 1,076 | +1.32% | 44,700 | 153億1417万 | -0.19% |
04/27 | 15:00 2020年3月期決算発表の延期および決算説明会中止に関するお知らせ |
04/27 | 1,053 | 1,068 | 1,047 | 1,062 | +2.12% | 35,900 | 151億1491万 | -1.94% |
04/24 | 1,039 | 1,045 | 1,023 | 1,040 | -0.67% | 28,800 | 148億180万 | -4.24% |
04/23 | 1,030 | 1,048 | 1,030 | 1,047 | +1.55% | 28,900 | 149億142万 | -3.59% |
04/22 | 1,037 | 1,042 | 1,017 | 1,031 | -2.46% | 57,000 | 146億7370万 | -5.15% |
04/21 | 1,048 | 1,057 | 1,025 | 1,057 | +0.48% | 53,700 | 150億4375万 | -3.12% |
04/20 | 1,051 | 1,064 | 1,038 | 1,052 | +1.15% | 44,100 | 149億7259万 | -3.75% |
04/17 | 1,046 | 1,078 | 1,035 | 1,040 | -0.57% | 67,700 | 148億180万 | -4.94% |
04/16 | 1,020 | 1,046 | 1,009 | 1,046 | +2.25% | 49,700 | 148億8719万 | -4.82% |
04/15 | 1,034 | 1,048 | 1,021 | 1,023 | +0.1% | 91,800 | 145億5984万 | -7.59% |
04/14 | 1,024 | 1,038 | 1,004 | 1,022 | -0.58% | 106,500 | 145億4561万 | -8.59% |
04/13 | 1,052 | 1,067 | 1,027 | 1,028 | -2.19% | 84,200 | 146億3101万 | -8.78% |
04/10 | 1,062 | 1,076 | 1,022 | 1,051 | -2.87% | 65,800 | 149億5835万 | -7.73% |
04/09 | 15:00 緊急事態宣言発令に伴う店舗の臨時休業、営業時間短縮のお知らせ |
04/09 | 1,068 | 1,082 | 1,053 | 1,082 | +0.93% | 29,800 | 153億9956万 | -6.24% |
04/08 | 1,082 | 1,082 | 1,025 | 1,072 | -0.09% | 52,100 | 152億5724万 | -8.14% |
04/07 | 1,085 | 1,102 | 1,045 | 1,073 | +3.77% | 48,600 | 152億7147万 | -9.14% |
04/06 | 979 | 1,041 | 968 | 1,034 | +2.48% | 70,600 | 147億1640万 | -13.55% |
04/03 | 1,036 | 1,045 | 987 | 1,009 | -1.66% | 63,600 | 143億6059万 | -16.61% |
04/02 | 1,050 | 1,077 | 1,023 | 1,026 | -4.74% | 49,200 | 146億254万 | -16.52% |
04/01 | 15:00 東京ビッグハウス株式会社の株式取得(連結子会社化)に関するお知らせ |
04/01 | 1,108 | 1,123 | 1,075 | 1,077 | -4.44% | 39,700 | 153億2840万 | -13.84% |
03/31 | 15:00 当座貸越契約の締結に関するお知らせ |
03/31 | 1,134 | 1,149 | 1,107 | 1,127 | -0.62% | 54,100 | 160億4002万 | -11.19% |
03/30 | 1,162 | 1,173 | 1,110 | 1,134 | -10.57% | 79,300 | 161億3965万 | -12.09% |
03/27 | 1,259 | 1,268 | 1,207 | 1,268 | +4.45% | 104,800 | 180億4681万 | -3.28% |
03/26 | 1,206 | 1,226 | 1,175 | 1,214 | -3.65% | 70,100 | 172億7825万 | -8.58% |
03/25 | 14:00 最短1日で内定決定!!~新型コロナウイルス感染拡大により内定取り消しを受けた方を対象に新卒社員を追加で募集いたします。~ |
03/25 | 1,286 | 1,286 | 1,230 | 1,260 | +4.39% | 93,500 | 179億3295万 | -6.32% |
03/24 | 1,168 | 1,207 | 1,151 | 1,207 | +6.44% | 55,900 | 171億7862万 | -11.38% |
03/23 | 1,034 | 1,150 | 1,033 | 1,134 | +9.78% | 77,200 | 161億3965万 | -18% |
03/19 | 1,105 | 1,105 | 1,017 | 1,033 | -3.91% | 82,900 | 147億217万 | -26.63% |
03/18 | 1,141 | 1,196 | 1,075 | 1,075 | -4.44% | 80,600 | 152億9993万 | -25.24% |
03/17 | 1,050 | 1,138 | 1,036 | 1,125 | +1.99% | 77,200 | 160億1156万 | -23.63% |
03/16 | 1,123 | 1,165 | 1,098 | 1,103 | +0.91% | 61,200 | 156億9844万 | -26.71% |
03/13 | 1,050 | 1,118 | 1,028 | 1,093 | -6.42% | 100,600 | 155億5612万 | -29.07% |
03/12 | 1,200 | 1,217 | 1,140 | 1,168 | -5.19% | 105,000 | 166億2356万 | -25.89% |
03/11 | 1,294 | 1,310 | 1,230 | 1,232 | -4.79% | 92,800 | 175億3444万 | -23.29% |
03/10 | 15:00 業界初!!デジタル技術を用いて子どもの家庭学習を支援する住宅を開発 |
03/10 | 1,187 | 1,305 | 1,178 | 1,294 | +3.6% | 94,400 | 184億1685万 | -20.66% |
03/09 | 1,293 | 1,296 | 1,221 | 1,249 | -7.21% | 133,700 | 177億7639万 | -24.49% |
03/06 | 1,400 | 1,400 | 1,342 | 1,346 | -4.2% | 90,500 | 191億5694万 | -19.83% |
03/05 | 10:00 ケイアイスター不動産グループが東北地区へ初進出 |
03/05 | 1,432 | 1,440 | 1,401 | 1,405 | -0.35% | 49,800 | 199億9666万 | -17.45% |
03/04 | 1,400 | 1,443 | 1,389 | 1,410 | -0.7% | 45,100 | 200億6782万 | -18.21% |
03/03 | 16:00 女性活躍推進に優れた企業として令和元年度「なでしこ銘柄」に選定 |
03/03 | 1,498 | 1,498 | 1,420 | 1,420 | -2.27% | 63,200 | 202億1015万 | -18.62% |
03/02 | 1,382 | 1,499 | 1,382 | 1,453 | +4.01% | 75,100 | 206億7982万 | -17.77% |
02/28 | 1,418 | 1,440 | 1,387 | 1,397 | -5.48% | 123,500 | 198億8280万 | -21.96% |
02/27 | 1,542 | 1,542 | 1,463 | 1,478 | -4.52% | 110,200 | 210億3563万 | -18.61% |
02/26 | 1,539 | 1,561 | 1,529 | 1,548 | -0.83% | 54,800 | 220億3191万 | -15.82% |
02/25 | 1,565 | 1,595 | 1,560 | 1,561 | -5.11% | 72,500 | 222億1693万 | -16.03% |