2018 |
08/27 | 322,000 | 323,000 | 321,500 | 322,500 | -0.31% | 234 | 847億4461万 | -0.78% |
08/24 | 323,000 | 325,500 | 322,500 | 323,500 | +0.15% | 443 | 850億738万 | -0.63% |
08/23 | 324,000 | 324,000 | 322,000 | 323,000 | 0% | 494 | 848億7600万 | -0.96% |
08/22 | 321,000 | 323,000 | 320,500 | 323,000 | +0.62% | 371 | 848億7600万 | -1.13% |
08/21 | 319,500 | 321,000 | 318,500 | 321,000 | +0.16% | 462 | 843億5045万 | -1.92% |
08/20 | 319,000 | 321,500 | 317,500 | 320,500 | +0.47% | 758 | 842億1906万 | -2.27% |
08/17 | 319,000 | 320,500 | 319,000 | 319,000 | -0.31% | 328 | 838億2490万 | -2.92% |
08/16 | 323,000 | 323,000 | 319,000 | 320,000 | -0.62% | 1,300 | 840億8768万 | -2.83% |
08/15 | 323,500 | 324,500 | 322,000 | 322,000 | 0% | 595 | 846億1322万 | -2.46% |
08/14 | 323,000 | 325,000 | 322,000 | 322,000 | -0.31% | 449 | 846億1322万 | -2.64% |
08/13 | 325,500 | 325,500 | 323,000 | 323,000 | -0.77% | 474 | 848億7600万 | -2.52% |
08/10 | 327,000 | 328,000 | 325,000 | 325,500 | -0.15% | 392 | 855億3293万 | -1.94% |
08/09 | 329,000 | 330,500 | 326,000 | 326,000 | -0.61% | 683 | 856億6432万 | -1.95% |
08/08 | 327,500 | 329,000 | 326,000 | 328,000 | -0.3% | 475 | 861億8987万 | -1.48% |
08/07 | 327,000 | 331,000 | 326,500 | 329,000 | +1.08% | 864 | 864億5264万 | -1.3% |
08/06 | 326,000 | 326,500 | 324,500 | 325,500 | -0.15% | 564 | 855億3293万 | -2.45% |
08/03 | 324,000 | 327,000 | 324,000 | 326,000 | +0.31% | 392 | 856億6432万 | -2.45% |
08/02 | 324,000 | 325,500 | 324,000 | 325,000 | +0.62% | 642 | 854億155万 | -2.92% |
08/01 | 319,000 | 326,000 | 319,000 | 323,000 | +0.16% | 1,155 | 848億7600万 | -3.73% |
07/31 | 321,000 | 323,000 | 319,000 | 322,500 | +0.62% | 1,561 | 847億4461万 | -4.1% |
07/30 | 325,000 | 325,500 | 320,500 | 320,500 | -2.44% | 5,105 | 842億1906万 | -4.88% |
07/27 | 328,000 | 329,000 | 326,500 | 328,500 | -1.5% | 1,431 | 863億2125万 | -2.75% |
07/26 | 335,500 | 336,000 | 333,000 | 333,500 | -0.89% | 1,309 | 876億3512万 | -1.4% |
07/25 | 336,500 | 337,500 | 336,000 | 336,500 | 0% | 530 | 884億2345万 | -0.59% |
07/24 | 339,500 | 339,500 | 335,500 | 336,500 | +0.15% | 707 | 884億2345万 | -0.6% |
07/23 | 337,000 | 337,000 | 335,000 | 336,000 | -0.44% | 716 | 882億9206万 | -0.78% |
07/20 | 337,000 | 338,000 | 336,500 | 337,500 | 0% | 439 | 886億8622万 | -0.37% |
07/19 | 338,000 | 338,000 | 337,000 | 337,500 | 0% | 398 | 886億8622万 | -0.4% |
07/18 | 338,000 | 338,500 | 336,500 | 337,500 | 0% | 506 | 886億8622万 | -0.42% |
07/17 | 336,000 | 337,500 | 334,000 | 337,500 | +0.3% | 547 | 886億8622万 | -0.45% |
07/13 | 337,500 | 337,500 | 336,500 | 336,500 | -0.3% | 602 | 884億2345万 | -0.78% |
07/12 | 339,000 | 339,500 | 337,000 | 337,500 | -0.74% | 888 | 886億8622万 | -0.54% |
07/11 | 338,000 | 341,000 | 337,500 | 340,000 | +0.89% | 918 | 893億4316万 | +0.15% |
07/10 | 338,500 | 339,000 | 336,500 | 337,000 | -0.3% | 1,109 | 885億5483万 | -0.77% |
07/09 | 15:00 資金の借入れ及び借入金の返済に関するお知らせ |
07/09 | 338,000 | 340,000 | 337,500 | 338,000 | +0.15% | 733 | 888億1761万 | -0.56% |
07/06 | 338,500 | 339,500 | 337,500 | 337,500 | -0.44% | 879 | 886億8622万 | -0.74% |
07/05 | 337,500 | 339,000 | 336,500 | 339,000 | +0.44% | 694 | 890億8038万 | -0.33% |
07/04 | 337,500 | 339,000 | 337,000 | 337,500 | 0% | 728 | 886億8622万 | -0.8% |
07/03 | 339,000 | 339,500 | 337,500 | 337,500 | -0.15% | 782 | 886億8622万 | -0.87% |
07/02 | 339,500 | 341,000 | 338,000 | 338,000 | -0.15% | 659 | 888億1761万 | -0.79% |
06/29 | 15:00 コミットメントライン契約期限の延長に関するお知らせ |
06/29 | 340,000 | 341,000 | 338,500 | 338,500 | -0.44% | 1,201 | 889億4899万 | -0.69% |
06/28 | 341,000 | 342,000 | 339,500 | 340,000 | -1.02% | 534 | 893億4316万 | -0.29% |
06/27 | 341,500 | 344,500 | 341,500 | 343,500 | +0.15% | 755 | 902億6286万 | +0.7% |
06/26 | 340,500 | 346,500 | 340,000 | 343,000 | +1.18% | 1,233 | 901億3148万 | +0.5% |
06/25 | 341,500 | 342,500 | 339,000 | 339,000 | -0.59% | 518 | 890億8038万 | -0.74% |
06/22 | 340,000 | 343,000 | 340,000 | 341,000 | +0.29% | 802 | 896億593万 | -0.28% |
06/21 | 340,000 | 342,500 | 340,000 | 340,000 | 0% | 626 | 893億4316万 | -0.68% |
06/20 | 340,000 | 340,000 | 338,000 | 340,000 | +0.89% | 391 | 893億4316万 | -0.79% |
06/19 | 339,000 | 340,000 | 337,000 | 337,000 | -0.74% | 577 | 885億5483万 | -1.75% |
06/18 | 340,500 | 344,000 | 339,000 | 339,500 | +0.3% | 600 | 892億1177万 | -1.14% |
06/15 | 340,500 | 340,500 | 338,500 | 338,500 | -0.44% | 530 | 889億4899万 | -1.52% |
06/14 | 339,500 | 340,000 | 338,500 | 340,000 | 0% | 853 | 893億4316万 | -1.21% |
06/13 | 339,000 | 341,000 | 339,000 | 340,000 | +0.15% | 311 | 893億4316万 | -1.32% |
06/12 | 340,000 | 341,000 | 339,500 | 339,500 | -0.29% | 511 | 892億1177万 | -1.59% |
06/11 | 15:00 資金の借入れ及び借入金の返済に関するお知らせ |
06/11 | 341,000 | 342,500 | 340,000 | 340,500 | -0.15% | 451 | 894億7454万 | -1.44% |
06/08 | 342,000 | 342,500 | 341,000 | 341,000 | -0.29% | 486 | 896億593万 | -1.41% |
06/07 | 342,500 | 343,500 | 341,500 | 342,000 | -0.15% | 505 | 898億6870万 | -1.21% |
06/06 | 342,000 | 345,000 | 341,500 | 342,500 | -0.58% | 749 | 900億9万 | -1.15% |
06/05 | 340,500 | 346,000 | 340,000 | 344,500 | +1.17% | 891 | 905億2564万 | -0.69% |
06/04 | 341,000 | 342,000 | 338,500 | 340,500 | 0% | 800 | 894億7454万 | -1.92% |
06/01 | 341,000 | 342,000 | 339,500 | 340,500 | -0.29% | 936 | 894億7454万 | -2.07% |
05/31 | 342,500 | 343,500 | 341,000 | 341,500 | -0.58% | 768 | 897億3732万 | -1.92% |
05/30 | 342,000 | 343,500 | 341,500 | 343,500 | 0% | 587 | 902億6286万 | -1.52% |
05/29 | 342,000 | 345,000 | 341,000 | 343,500 | +0.44% | 1,104 | 902億6286万 | -1.63% |
05/28 | 341,500 | 343,000 | 340,000 | 342,000 | 0% | 712 | 898億6870万 | -2.19% |
05/25 | 342,000 | 344,500 | 341,000 | 342,000 | -0.29% | 675 | 898億6870万 | -2.3% |
05/24 | 347,000 | 347,500 | 343,000 | 343,000 | -1.29% | 886 | 901億3148万 | -2.1% |
05/23 | 347,500 | 348,500 | 347,000 | 347,500 | -0.43% | 469 | 913億1396万 | -0.86% |
05/22 | 350,000 | 350,500 | 347,500 | 349,000 | -0.29% | 441 | 917億812万 | -0.46% |
05/21 | 349,000 | 353,000 | 349,000 | 350,000 | 0% | 542 | 919億7090万 | -0.22% |
05/18 | 350,000 | 352,500 | 349,000 | 350,000 | +0.14% | 448 | 919億7090万 | -0.21% |
05/17 | 348,000 | 350,000 | 347,500 | 349,500 | +0.58% | 435 | 918億3951万 | -0.39% |
05/16 | 346,500 | 349,500 | 345,000 | 347,500 | +0.14% | 707 | 913億1396万 | -0.96% |
05/15 | 348,000 | 349,000 | 346,000 | 347,000 | -0.29% | 875 | 911億8257万 | -1.11% |
05/14 | 349,000 | 350,500 | 347,500 | 348,000 | -0.43% | 945 | 914億4535万 | -0.91% |
05/11 | 349,500 | 351,500 | 348,500 | 349,500 | 0% | 534 | 918億3951万 | -0.54% |
05/10 | 351,000 | 351,000 | 347,500 | 349,500 | -0.29% | 917 | 918億3951万 | -0.59% |
05/09 | 352,500 | 354,000 | 350,000 | 350,500 | -0.43% | 710 | 921億228万 | -0.31% |
05/08 | 349,500 | 353,000 | 349,000 | 352,000 | +0.57% | 693 | 924億9644万 | +0.14% |
05/07 | 349,000 | 353,000 | 349,000 | 350,000 | +0.14% | 607 | 919億7090万 | -0.43% |
05/02 | 354,500 | 354,500 | 349,500 | 349,500 | 0% | 346 | 918億3951万 | -0.57% |
05/01 | 352,500 | 356,000 | 349,500 | 349,500 | -0.85% | 495 | 918億3951万 | -0.52% |
04/27 | 350,500 | 352,500 | 349,000 | 352,500 | +0.28% | 560 | 926億2783万 | +0.42% |
04/26 | 352,000 | 354,000 | 350,000 | 351,500 | -0.42% | 384 | 923億6506万 | +0.22% |
04/25 | 354,000 | 354,000 | 350,500 | 353,000 | -0.14% | 244 | 927億5922万 | +0.68% |
04/24 | 357,000 | 357,000 | 350,000 | 353,500 | -0.84% | 553 | 928億9060万 | +0.86% |
04/23 | 353,500 | 356,500 | 350,500 | 356,500 | +0.85% | 248 | 936億7893万 | +1.77% |
04/20 | 354,500 | 354,500 | 351,000 | 353,500 | -0.28% | 141 | 928億9060万 | +0.96% |
04/19 | 352,500 | 354,500 | 351,000 | 354,500 | +0.57% | 422 | 931億5338万 | +1.27% |
04/18 | 349,500 | 352,500 | 349,500 | 352,500 | +0.86% | 353 | 926億2783万 | +0.76% |
04/17 | 348,000 | 350,000 | 347,000 | 349,500 | +0.72% | 218 | 918億3951万 | -0.06% |
04/16 | 348,500 | 350,000 | 347,000 | 347,000 | -0.72% | 495 | 911億8257万 | -0.74% |
04/13 | 351,000 | 354,000 | 348,500 | 349,500 | -0.99% | 417 | 918億3951万 | -0.03% |
04/12 | 351,500 | 353,500 | 349,500 | 353,000 | +1% | 313 | 927億5922万 | +0.96% |
04/11 | 353,000 | 354,500 | 349,500 | 349,500 | -0.99% | 264 | 918億3951万 | -0.03% |
04/10 | 349,500 | 356,500 | 349,500 | 353,000 | +1% | 430 | 927億5922万 | +0.9% |
04/09 | 349,000 | 352,500 | 348,000 | 349,500 | +0.43% | 497 | 918億3951万 | -0.05% |
04/06 | 354,000 | 354,500 | 348,000 | 348,000 | -1.97% | 606 | 914億4535万 | -0.52% |
04/05 | 353,500 | 356,000 | 351,000 | 355,000 | +0.57% | 563 | 932億8477万 | +1.41% |
04/04 | 352,500 | 356,500 | 352,000 | 353,000 | -0.14% | 487 | 927億5922万 | +0.79% |
03/30 | 16:00 資産運用会社における重要な使用人の変更に関するお知らせ |