イベントチャート

2023/06/23～2023/11/16

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/162,1432,1452,0842,099-2.6%181,800888億9786万+0.29%
11/152,0962,1652,0842,155+5.22%422,000912億6960万+1.99%
11/142,0902,0902,0342,048-1.77%114,900867億3788万-3.94%
11/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 519,952株（1.22%）-0.17%
11/132,1092,1352,0852,085-1.88%144,300883億493万-3.2%
11/102,0802,1332,0642,125-0.23%161,800899億9903万-2.21%
11/092,0782,1442,0522,130+1.82%204,100902億1079万-2.61%
11/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 591,152株（1.39%）-0.1%
11/082,1212,1682,0852,092-1.74%187,300886億139万-5%
11/072,1202,1512,1052,129-0.42%221,500901億6844万-4.23%
11/062,1102,1552,0962,138+2.64%448,100905億4961万-4.64%
11/022,0712,1102,0412,083+2.26%319,800882億2022万-7.79%
11/02（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 220,692株（0.52%）再IN
11/012,0662,0781,9992,037-0.15%201,900862億7201万-10.7%
10/311,9972,0451,9852,040+3.03%235,000863億9906万-11.34%
10/302,0002,0481,9721,980-2.17%230,600838億5792万-14.88%
10/271,9752,0391,9332,024+4.17%280,300857億2142万-14.02%
10/261,9501,9901,9211,943-2.21%232,300822億9087万-18.33%
10/251,9262,0491,9221,987+4.25%529,300841億5438万-17.55%
10/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 634,852株（1.49%）-0.06%
10/241,9231,9461,8031,906+1.22%858,700807億2383万-21.89%
10/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 660,352株（1.55%）-0.07%
10/231,9511,9581,8701,883-4.03%514,700797億2468万-23.8%
10/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 689,052株（1.62%）+0.08%
10/202,0102,0301,9461,962-3.87%407,000830億6948万-21.61%
10/192,0802,1222,0322,041-3.73%301,300864億1427万-19.36%
10/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 654,252株（1.54%）+0.14%
10/182,1522,1652,0962,120-1.53%308,200897億5907万-16.96%
10/17（IR情報）11:45 「東証グロース市場Core指数」構成銘柄選定に関するお知らせ
10/172,2002,2372,0922,153-0.42%583,300911億5626万-16.26%
10/162,2002,2252,1192,162-4.34%680,600915億3731万-16.56%
10/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 593,352株（1.4%）+0.08%
10/132,4832,4902,2422,260-17.31%2,110,900956億8655万-13.41%
10/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 561,052株（1.32%）+0.29%
10/12（IR情報）16:00 2024年2月期第2四半期決算説明会資料
10/12（IR情報）15:10 2024年2月期第2四半期決算短信〔日本基準〕(連結)
10/12（IR情報）15:10 (開示事項の経過)営業外収益(負ののれん発生益)の計上について
10/122,6262,7492,6182,733+4.43%478,7001157億1299万+4.04%
10/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 439,952株（1.03%）+0.11%
10/112,6262,6262,5722,617-0.34%157,8001108億164万-0.34%
10/11（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 207,115株（0.48%）-0.1%義務消失
10/102,6342,6352,5432,626+1.43%156,8001111億8269万-0.04%
10/062,5942,6142,5642,589+1.41%222,6001096億1614万-1.48%
10/052,5152,6002,5142,553+3.11%250,2001080億9193万-3.04%
10/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 248,315株（0.58%）-0.03%
10/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 393,352株（0.92%）+0.06%
10/042,4752,4892,4282,476-1.79%265,4001048億3182万-6.14%
10/032,5982,6222,5142,521-3.59%256,1001067億3708万-4.72%
10/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 364,752株（0.86%）+0.13%
10/022,6502,6892,5982,615+0.35%278,0001107億1696万-1.36%
09/292,5882,6142,5812,606+1.4%109,1001103億3591万-1.77%
09/282,6272,6552,5552,570-2.17%224,7001088億1170万-3.2%
09/272,5132,6272,5102,627+3.79%214,7001112億2503万-1.2%
09/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 310,352株（0.73%）+0.07%
09/262,6532,6532,5312,531-4.6%448,8001071億6047万-4.81%
09/252,7002,7322,6412,653-1.81%184,3001123億2585万-0.45%
09/222,6182,7452,6152,702+2.31%177,6001144億47万+1.5%
09/212,7102,7282,6312,641-2.98%71,5001118億1778万-0.68%
09/202,7392,7522,6982,722-0.26%86,1001152億4726万+2.41%
09/192,6722,7492,6592,729+2.1%139,0001155億4363万+2.71%
09/152,7052,7302,6672,673-1.07%117,9001131億7264万+0.56%
09/142,6372,7202,6242,702+2.19%108,5001144億47万+1.5%
09/132,6022,6972,5962,644+1.73%117,7001119億4480万-0.75%
09/13（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 260,415株（0.61%）+0.08%
09/122,5862,6042,5512,599+1.05%114,8001100億3954万-2.59%
09/112,6392,6512,5722,572-3.13%156,0001088億9638万-3.81%
09/082,6192,6782,6182,655+0.45%64,1001124億1053万-1.01%
09/072,6722,6772,6282,643-1.53%91,1001119億246万-1.6%
09/062,6872,6982,6452,684-0.63%99,5001136億3837万-0.3%
09/052,6132,7312,6132,701+2.74%141,8001143億5813万+0.19%
09/042,6732,6762,6182,629-1.54%134,4001113億971万-2.7%
09/012,6812,7002,6702,670-1.07%73,2001130億4562万-1.51%
08/31（IR情報）15:00 コミット型シンジケートローン契約締結に関するお知らせ
08/312,6902,7072,6792,699+0.33%77,5001142億7346万-0.77%
08/302,7042,7192,6652,690+0.34%93,0001138億9240万-1.28%
08/292,6482,7072,6452,681+1.75%151,4001135億1135万-1.65%
08/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 281,752株（0.66%）-0.04%
08/282,6682,6922,6292,635-0.9%95,0001115億6375万-3.52%
08/252,6332,6652,6102,659-0.23%95,4001125億7989万-2.74%
08/242,6582,6892,6352,665+0.26%121,7001128億3392万-2.7%
08/232,6352,6652,6072,658+0.42%115,0001125億3755万-3.28%
08/222,6802,6802,6192,647-1.16%99,5001120億7182万-4.06%
08/212,5532,7072,5522,678+4.28%234,7001133億5246万-3.25%
08/21（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 227,215株（0.53%）再IN
08/182,5902,6322,5562,568-2.39%129,8001086億9646万-7.73%
08/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 299,052株（0.7%）+0.09%
08/172,6032,6412,5502,631+0.84%180,9001113億6308万-6.04%
08/162,6632,6842,6042,609-3.62%247,3001104億3188万-7.29%
08/152,7702,7852,6902,707-1.78%212,6001145億7996万-4.24%
08/142,7462,8192,7372,756-0.72%127,2001166億5399万-2.75%
08/102,7112,7902,7112,776+1.42%132,5001175億54万-2.25%
08/092,7242,7392,7102,737-0.18%108,3001158億4977万-3.69%
08/082,7552,7932,7352,742-0.47%83,3001160億6141万-3.59%
08/072,7322,7602,7142,755-0.97%104,0001166億1167万-3.16%
08/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 262,052株（0.61%）+0.03%
08/042,7332,8052,7302,782+1.5%108,5001177億5450万-2.18%
08/03（IR情報）17:40 (訂正)「特別利益(負ののれん発生益)の計上について」の一部訂正について
08/032,7632,8002,7412,741-1.83%142,7001160億1908万-3.55%
08/022,7602,8052,7442,7920%180,4001181億7777万-1.69%
08/012,8312,8562,7752,792-1.69%206,9001181億7777万-1.52%
07/31（IR情報）17:00 連結子会社の吸収合併(簡易合併)に関するお知らせ
07/31（IR情報）17:00 特別利益(負ののれん発生益)の計上について
07/31（IR情報）15:00 サステナビリティ経営の実践に向けた融資制度「ちばぎんＳＤＧｓリーダーズローン」の契約締結に関するお知らせ
07/312,8802,8872,8242,840-1.15%136,5001202億948万+0.35%
07/282,8352,8942,8112,873-0.31%193,6001216億628万+1.74%
07/272,8222,8882,8062,882+2.23%189,9001219億8723万+2.2%
07/262,7462,8302,7332,819+3.03%187,9001193億2061万+0.18%
07/252,7562,7832,7102,736-1.83%223,6001158億745万-2.7%
07/242,7202,8092,7122,787+2.31%217,2001179億6614万-0.89%
07/212,7542,7852,7012,724-1.63%273,7001152億9571万-3.03%
07/202,8872,9232,7612,769-4.52%461,1001172億37万-1.28%
07/193,0403,0402,8572,900-1.06%570,7001227億4506万+3.57%
07/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 246,952株（0.58%）-0.03%
07/182,9492,9632,8512,931+1.91%463,3001240億5716万+5.13%
07/142,8502,9492,7332,876-5.39%1,214,6001217億2924万+3.64%
07/14（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 166,263株（0.39%）-0.19%義務消失
07/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 260,352株（0.61%）再IN
07/13（IR情報）16:00 2024年2月期第1四半期決算説明会資料
07/13（IR情報）15:10 2024年2月期第1四半期決算短信〔日本基準〕(連結)
07/133,0553,0902,9683,040+0.83%381,2001286億7069万+10.11%
07/122,9843,0402,9683,015+1.24%272,8001276億1254万+10%
07/112,9383,0202,9152,978+2.16%347,7001260億4648万+9.24%
07/11（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 249,715株（0.58%）-0.02%
07/102,8912,9312,8652,915+0.69%178,7001233億7995万+7.49%
07/072,8942,9282,8552,895+0.03%289,8001225億3343万+7.14%
07/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 254,215株（0.6%）+0.09%
07/062,8382,9362,8382,894+1.79%362,2001224億9111万+7.62%
07/052,7662,8822,7662,843+2.3%334,7001203億3249万+6.36%
07/042,7522,7962,7392,779+0.43%159,8001176億2363万+4.43%
07/032,7602,7862,7282,767+1.06%178,1001170億7587万+4.42%
06/302,7232,7422,7002,738+0.55%94,3001158億4884万+3.75%
06/292,7112,7712,7042,723+1.11%191,0001152億1417万+3.54%
06/282,7032,7142,6552,693+1.05%172,5001139億4482万+2.67%
06/272,6782,6902,6322,665-0.37%184,4001127億6010万+1.76%
06/27（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 217,115株（0.51%）再IN
06/262,6752,7062,6552,675-0.63%117,0001131億8322万+2.1%
06/232,7932,7972,6702,692-2.29%185,2001139億251万+2.79%
06/19（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 210,815株（0.49%）-0.09%義務消失