| 2023 |
| 12/28 | 1,944 | 2,043 | 1,940 | 2,043 | +0.79% | 86,700 | 438億1009万 | -0.87% |
| 12/27 | 2,023 | 2,027 | 1,989 | 2,027 | +1.91% | 134,400 | 434億6698万 | -1.79% |
| 12/26 | 2,006 | 2,021 | 1,987 | 1,989 | -0.85% | 70,200 | 426億5211万 | -3.73% |
| 12/25 | 2,058 | 2,060 | 1,997 | 2,006 | -1.62% | 52,200 | 430億1666万 | -2.95% |
| 12/22 | 2,040 | 2,058 | 2,019 | 2,039 | -0.29% | 60,200 | 437億2431万 | -1.5% |
| 12/21 | 2,050 | 2,064 | 2,036 | 2,045 | -1.78% | 69,900 | 438億5298万 | -1.16% |
| 12/20 | 2,080 | 2,116 | 2,056 | 2,082 | +1.12% | 120,300 | 446億4640万 | +0.73% |
| 12/19 | 1,999 | 2,064 | 1,991 | 2,059 | +3.73% | 81,100 | 441億5319万 | -0.19% |
| 12/18 | 15:00 販売用不動産の売却に関するお知らせ |
| 12/18 | 2,032 | 2,032 | 1,973 | 1,985 | -2.31% | 73,000 | 425億6634万 | -3.64% |
| 12/15 | 1,952 | 2,038 | 1,952 | 2,032 | +3.15% | 79,800 | 435億7420万 | -1.41% |
| 12/14 | 1,942 | 1,992 | 1,942 | 1,970 | +1.49% | 87,800 | 422億4468万 | -4.46% |
| 12/13 | 1,970 | 1,970 | 1,931 | 1,941 | -1.37% | 70,000 | 416億2280万 | -5.91% |
| 12/12 | 1,991 | 2,007 | 1,945 | 1,968 | +0.87% | 100,200 | 422億179万 | -4.84% |
| 12/11 | 2,008 | 2,025 | 1,945 | 1,951 | -0.15% | 127,300 | 418億3724万 | -5.84% |
| 12/08 | 2,015 | 2,017 | 1,940 | 1,954 | -3.84% | 271,200 | 419億157万 | -5.79% |
| 12/07 | 2,102 | 2,120 | 2,027 | 2,032 | -4.69% | 142,200 | 435億7420万 | -2.17% |
| 12/06 | 2,080 | 2,143 | 2,075 | 2,132 | +3% | 114,400 | 457億1860万 | +3% |
| 12/05 | 2,200 | 2,226 | 2,068 | 2,070 | -6.59% | 220,100 | 443億8908万 | +0.44% |
| 12/04 | 2,224 | 2,253 | 2,207 | 2,216 | -0.36% | 105,700 | 475億1990万 | +7.89% |
| 12/01 | 2,222 | 2,259 | 2,218 | 2,224 | +1.09% | 149,700 | 476億9145万 | +9.13% |
| 11/30 | 2,153 | 2,200 | 2,138 | 2,200 | +1.99% | 107,300 | 471億7680万 | +8.8% |
| 11/29 | 2,167 | 2,199 | 2,145 | 2,157 | -0.37% | 106,200 | 462億5470万 | +7.42% |
| 11/28 | 2,123 | 2,175 | 2,123 | 2,165 | +1.93% | 106,100 | 464億2626万 | +8.58% |
| 11/27 | 2,120 | 2,145 | 2,109 | 2,124 | +0.9% | 71,900 | 455億4705万 | +7.22% |
| 11/24 | 2,151 | 2,157 | 2,104 | 2,105 | -1.22% | 94,300 | 451億3962万 | +6.91% |
| 11/22 | 2,050 | 2,145 | 2,045 | 2,131 | +3.1% | 158,400 | 456億9716万 | +8.72% |
| 11/21 | 2,045 | 2,079 | 2,038 | 2,067 | +1.82% | 89,900 | 443億2474万 | +6.05% |
| 11/20 | 2,050 | 2,066 | 2,022 | 2,030 | -1.55% | 62,900 | 435億3132万 | +4.69% |
| 11/17 | 2,015 | 2,062 | 2,000 | 2,062 | +2.13% | 80,000 | 442億1752万 | +6.67% |
| 11/16 | 2,006 | 2,037 | 1,989 | 2,019 | +0.75% | 58,500 | 432億9543万 | +4.72% |
| 11/15 | 1,990 | 2,010 | 1,973 | 2,004 | +1.73% | 72,600 | 429億7377万 | +4.16% |
| 11/14 | 2,006 | 2,012 | 1,970 | 1,970 | -1.35% | 60,400 | 422億4468万 | +2.55% |
| 11/13 | 2,015 | 2,023 | 1,991 | 1,997 | -0.75% | 62,400 | 428億2366万 | +4.17% |
| 11/10 | 2,017 | 2,033 | 1,989 | 2,012 | -1.66% | 104,000 | 431億4532万 | +5.4% |
| 11/09 | 2,004 | 2,051 | 2,002 | 2,046 | +1.89% | 106,200 | 438億7442万 | +7.85% |
| 11/08 | 2,067 | 2,075 | 2,008 | 2,008 | -2.76% | 117,900 | 430億5955万 | +6.3% |
| 11/07 | 2,031 | 2,065 | 2,023 | 2,065 | +0.1% | 130,000 | 442億8186万 | +9.67% |
| 11/06 | 2,020 | 2,068 | 1,997 | 2,063 | +3.41% | 184,200 | 442億3897万 | +10.03% |
| 11/02 | 2,030 | 2,054 | 1,974 | 1,995 | -1.72% | 200,000 | 427億8078万 | +6.86% |
| 11/01 | 1,936 | 2,032 | 1,905 | 2,030 | +8.61% | 668,800 | 435億3132万 | +9.08% |
| 10/31 | 15:30 2023年12月期第3四半期決算説明資料 |
| 10/31 | 15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 10/31 | 1,868 | 1,891 | 1,816 | 1,869 | -1.16% | 210,500 | 400億7883万 | +0.92% |
| 10/30 | 1,890 | 1,905 | 1,862 | 1,891 | -0.05% | 123,600 | 405億5060万 | +2.16% |
| 10/27 | 1,825 | 1,892 | 1,825 | 1,892 | +4.36% | 114,100 | 405億7204万 | +2.33% |
| 10/26 | 1,826 | 1,848 | 1,805 | 1,813 | -1.57% | 61,000 | 388億7797万 | -1.68% |
| 10/25 | 1,833 | 1,865 | 1,823 | 1,842 | +0.6% | 61,700 | 394億9984万 | -0.22% |
| 10/24 | 1,790 | 1,831 | 1,753 | 1,831 | +1.22% | 135,000 | 392億6396万 | -0.81% |
| 10/23 | 1,840 | 1,872 | 1,808 | 1,809 | -1.79% | 62,100 | 387億9219万 | -1.95% |
| 10/20 | 1,825 | 1,864 | 1,825 | 1,842 | -0.11% | 53,900 | 394億9984万 | -0.11% |
| 10/19 | 1,847 | 1,877 | 1,830 | 1,844 | -1.18% | 69,100 | 395億4273万 | +0.11% |
| 10/18 | 1,859 | 1,875 | 1,833 | 1,866 | +0.38% | 61,700 | 400億1450万 | +1.58% |
| 10/17 | 1,859 | 1,867 | 1,830 | 1,859 | +2.26% | 58,100 | 398億6439万 | +1.47% |
| 10/16 | 1,847 | 1,855 | 1,808 | 1,818 | -2.94% | 85,700 | 389億8519万 | -0.55% |
| 10/13 | 1,936 | 1,937 | 1,869 | 1,873 | -3.9% | 129,100 | 401億6461万 | +2.52% |
| 10/12 | 1,922 | 1,949 | 1,899 | 1,949 | +1.4% | 179,500 | 417億9435万 | +6.79% |
| 10/11 | 1,913 | 1,934 | 1,880 | 1,922 | +0.42% | 106,400 | 412億1536万 | +5.6% |
| 10/10 | 1,900 | 1,926 | 1,889 | 1,914 | +2.52% | 112,600 | 410億4381万 | +5.51% |
| 10/06 | 1,818 | 1,879 | 1,818 | 1,867 | +3.26% | 118,800 | 400億3594万 | +3.26% |
| 10/05 | 1,759 | 1,812 | 1,753 | 1,808 | +5.06% | 90,700 | 387億7075万 | +0.33% |
| 10/04 | 1,771 | 1,796 | 1,719 | 1,721 | -5.54% | 147,900 | 369億512万 | -4.28% |
| 10/03 | 1,883 | 1,883 | 1,822 | 1,822 | -3.09% | 89,100 | 390億7096万 | +1.28% |
| 10/02 | 1,889 | 1,932 | 1,874 | 1,880 | +1.29% | 159,100 | 403億1472万 | +4.79% |
| 09/29 | 1,869 | 1,913 | 1,833 | 1,856 | -0.05% | 135,800 | 398億6万 | +3.98% |
| 09/28 | 1,837 | 1,869 | 1,824 | 1,857 | +0.87% | 81,500 | 398億2150万 | +4.5% |
| 09/27 | 1,799 | 1,841 | 1,796 | 1,841 | +1.54% | 75,200 | 394億7840万 | +4.13% |
| 09/26 | 1,834 | 1,835 | 1,807 | 1,813 | -1.15% | 64,800 | 388億7797万 | +3.13% |
| 09/25 | 1,845 | 1,855 | 1,829 | 1,834 | -0.43% | 52,400 | 393億2829万 | +4.8% |
| 09/22 | 1,763 | 1,858 | 1,762 | 1,842 | +3.19% | 98,900 | 394億9984万 | +5.8% |
| 09/21 | 1,846 | 1,864 | 1,781 | 1,785 | -3.62% | 86,300 | 382億7754万 | +3.06% |
| 09/20 | 1,869 | 1,870 | 1,830 | 1,852 | -0.22% | 88,600 | 397億1428万 | +7.36% |
| 09/19 | 1,793 | 1,859 | 1,782 | 1,856 | +3.23% | 147,400 | 398億6万 | +8.03% |
| 09/15 | 1,798 | 1,809 | 1,785 | 1,798 | +0.62% | 65,200 | 385億5631万 | +4.96% |
| 09/14 | 1,783 | 1,798 | 1,771 | 1,787 | +0.28% | 46,000 | 383億2042万 | +4.44% |
| 09/13 | 1,734 | 1,783 | 1,720 | 1,782 | +2.71% | 75,400 | 382億1320万 | +4.27% |
| 09/12 | 1,715 | 1,748 | 1,711 | 1,735 | +0.75% | 58,300 | 372億534万 | +1.7% |
| 09/11 | 1,770 | 1,790 | 1,722 | 1,722 | -2.93% | 95,800 | 369億2656万 | +1.12% |
| 09/08 | 1,762 | 1,786 | 1,762 | 1,774 | -0.45% | 58,500 | 380億4165万 | +4.17% |
| 09/07 | 1,803 | 1,810 | 1,757 | 1,782 | -2.14% | 146,200 | 382億1320万 | +4.82% |
| 09/06 | 1,830 | 1,835 | 1,801 | 1,821 | -0.16% | 93,700 | 390億4952万 | +7.18% |
| 09/05 | 1,784 | 1,828 | 1,769 | 1,824 | +2.59% | 164,200 | 391億1385万 | +7.48% |
| 09/04 | 1,765 | 1,785 | 1,759 | 1,778 | +0.97% | 77,500 | 381億2743万 | +4.9% |
| 09/01 | 1,717 | 1,765 | 1,713 | 1,761 | +2.38% | 109,100 | 377億6288万 | +4.02% |
| 08/31 | 1,722 | 1,737 | 1,713 | 1,720 | +0.23% | 31,200 | 368億8368万 | +1.59% |
| 08/30 | 1,745 | 1,746 | 1,708 | 1,716 | -1.55% | 71,700 | 367億9790万 | +1.36% |
| 08/29 | 1,709 | 1,749 | 1,702 | 1,743 | +3.63% | 117,500 | 373億7689万 | +2.95% |
| 08/28 | 19:00 販売用不動産の売却に関するお知らせ |
| 08/28 | 1,677 | 1,688 | 1,664 | 1,682 | +0.66% | 70,600 | 360億6880万 | -0.53% |
| 08/25 | 1,623 | 1,673 | 1,622 | 1,671 | +1.46% | 71,200 | 358億3292万 | -1.12% |
| 08/24 | 1,630 | 1,648 | 1,614 | 1,647 | +1.17% | 63,100 | 353億1826万 | -2.49% |
| 08/23 | 1,598 | 1,629 | 1,583 | 1,628 | +1.56% | 115,700 | 349億1083万 | -3.73% |
| 08/22 | 1,623 | 1,629 | 1,594 | 1,603 | -0.25% | 62,000 | 343億7473万 | -5.2% |
| 08/21 | 1,610 | 1,618 | 1,593 | 1,607 | +0.06% | 124,800 | 344億6050万 | -5.08% |
| 08/18 | 1,586 | 1,617 | 1,582 | 1,606 | -0.56% | 71,600 | 344億3906万 | -5.19% |
| 08/17 | 1,601 | 1,616 | 1,573 | 1,615 | +0.37% | 117,000 | 346億3206万 | -4.72% |
| 08/16 | 1,670 | 1,687 | 1,602 | 1,609 | -4.91% | 220,800 | 345億339万 | -5.07% |
| 08/15 | 1,734 | 1,739 | 1,667 | 1,692 | -1.63% | 155,700 | 362億8324万 | -0.18% |
| 08/14 | 1,751 | 1,759 | 1,717 | 1,720 | -1.43% | 93,000 | 368億8368万 | +1.65% |
| 08/10 | 1,729 | 1,755 | 1,721 | 1,745 | +0.46% | 99,600 | 374億1978万 | +3.38% |
| 08/09 | 1,707 | 1,740 | 1,690 | 1,737 | +2.18% | 151,200 | 372億4822万 | +3.09% |
| 08/08 | 1,658 | 1,718 | 1,644 | 1,700 | +2.1% | 183,600 | 364億5480万 | +0.95% |
| 08/07 | 1,640 | 1,675 | 1,585 | 1,665 | -3.14% | 505,600 | 357億426万 | -1.13% |
| 08/04 | 15:30 2023年12月期第2四半期決算説明資料 |
| 08/04 | 15:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/04 | 1,708 | 1,745 | 1,707 | 1,719 | +0.12% | 109,700 | 368億6223万 | +2.02% |
