| 2020 |
| 01/21 | 2,575 | 2,650 | 2,555 | 2,620 | +1.95% | 31,000 | 167億4284万 | -0.38% |
| 01/20 | 2,615 | 2,615 | 2,535 | 2,570 | -0.39% | 23,400 | 164億2332万 | -2.47% |
| 01/17 | 2,680 | 2,680 | 2,570 | 2,580 | -2.82% | 50,000 | 164億8723万 | -2.38% |
| 01/16 | 2,715 | 2,715 | 2,635 | 2,655 | -2.03% | 41,800 | 169億6651万 | +0.26% |
| 01/15 | 2,730 | 2,810 | 2,640 | 2,710 | -7.51% | 144,000 | 173億1798万 | +2.15% |
| 01/14 | 15:30 2020年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/14 | 2,750 | 2,980 | 2,750 | 2,930 | +6.74% | 197,200 | 187億2387万 | +10.19% |
| 01/10 | 2,810 | 2,820 | 2,705 | 2,745 | -1.08% | 41,200 | 175億4164万 | +3.31% |
| 01/09 | 2,835 | 2,835 | 2,755 | 2,775 | +2.02% | 73,600 | 177億3336万 | +4.28% |
| 01/08 | 2,700 | 2,755 | 2,620 | 2,720 | -0.18% | 62,200 | 173億8188万 | +2.06% |
| 01/07 | 2,530 | 2,795 | 2,520 | 2,725 | +9% | 133,200 | 174億1384万 | +1.83% |
| 01/06 | 2,605 | 2,605 | 2,500 | 2,500 | -3.1% | 44,400 | 159億7600万 | -6.92% |
| 2019 |
| 12/30 | 2,750 | 2,760 | 2,560 | 2,580 | -8.19% | 126,400 | 164億8723万 | -4.62% |
| 12/27 | 2,480 | 2,820 | 2,480 | 2,810 | +13.88% | 340,400 | 179億5702万 | +3.27% |
| 12/26 | 2,488 | 2,505 | 2,455 | 2,468 | -0.7% | 40,200 | 157億6831万 | -9.55% |
| 12/25 | 2,485 | 2,505 | 2,455 | 2,485 | 0% | 36,600 | 158億8014万 | -9.57% |
| 12/24 | 2,488 | 2,520 | 2,470 | 2,485 | -1.19% | 40,400 | 158億8014万 | -10.29% |
| 12/23 | 2,580 | 2,605 | 2,515 | 2,515 | -3.27% | 39,000 | 158億7870万 | -9.79% |
| 12/20 | 2,600 | 2,670 | 2,600 | 2,600 | -0.76% | 21,800 | 164億1536万 | -7.28% |
| 12/19 | 2,625 | 2,665 | 2,605 | 2,620 | +0.19% | 17,000 | 165億4163万 | -7.13% |
| 12/18 | 2,710 | 2,710 | 2,600 | 2,615 | -1.51% | 28,800 | 162億8203万 | -7.99% |
| 12/17 | 2,590 | 2,700 | 2,555 | 2,655 | +4.32% | 58,000 | 165億3109万 | -7.43% |
| 12/16 | 2,535 | 2,650 | 2,535 | 2,545 | +0.59% | 35,000 | 158億4618万 | -12% |
| 12/13 | 16:30 第三者割当増資における発行株式数の確定に関するお知らせ |
| 12/13 | 2,615 | 2,615 | 2,515 | 2,530 | -2.5% | 52,400 | 157億5279万 | -13.42% |
| 12/12 | 2,680 | 2,705 | 2,595 | 2,595 | -4.77% | 46,800 | 161億5750万 | -11.97% |
| 12/11 | 2,750 | 2,770 | 2,665 | 2,725 | -0.18% | 44,400 | 169億6694万 | -8.74% |
| 12/10 | 2,800 | 2,800 | 2,715 | 2,730 | -1.97% | 42,400 | 169億9807万 | -8.97% |
| 12/09 | 2,750 | 2,800 | 2,680 | 2,785 | +3.15% | 43,400 | 173億4052万 | -7.32% |
| 12/06 | 2,750 | 2,790 | 2,585 | 2,700 | -2.7% | 113,400 | 168億1128万 | -10.36% |
| 12/05 | 2,835 | 2,870 | 2,775 | 2,775 | -2.63% | 39,000 | 172億7826万 | -8.17% |
| 12/04 | 2,845 | 2,880 | 2,830 | 2,850 | -1.21% | 19,800 | 177億4524万 | -6.16% |
| 12/03 | 2,855 | 2,920 | 2,835 | 2,885 | +0.87% | 35,000 | 179億6316万 | -5.72% |
| 12/02 | 2,900 | 2,935 | 2,860 | 2,860 | -0.52% | 41,400 | 178億750万 | -7.23% |
| 11/29 | 15:00 岐阜県高山市におけるホテル事業に係る、合同会社ひだうし（出資者ALL JAPAN 観光立国ファンド）とのアセットマネジメント契約締結に関するお知らせ |
| 11/29 | 2,950 | 3,000 | 2,825 | 2,875 | -3.85% | 97,400 | 179億90万 | -6.87% |
| 11/28 | 3,005 | 3,090 | 2,910 | 2,990 | +0.5% | 115,000 | 186億1693万 | -3.49% |
| 11/27 | 2,960 | 3,010 | 2,960 | 2,975 | 0% | 41,600 | 185億2354万 | -4.56% |
| 11/26 | 2,975 | 3,035 | 2,945 | 2,975 | 0% | 62,600 | 185億2354万 | -5.44% |
| 11/25 | 3,020 | 3,020 | 2,975 | 2,975 | -0.34% | 37,400 | 185億2354万 | -5.68% |
| 11/22 | 17:00 連結子会社における太陽光発電施設売却のお知らせ |
| 11/22 | 3,025 | 3,035 | 2,975 | 2,985 | +0.34% | 52,600 | 185億8580万 | -5% |
| 11/21 | 3,070 | 3,120 | 2,950 | 2,975 | -1.49% | 149,200 | 185億2354万 | -4.53% |
| 11/20 | 2,995 | 3,055 | 2,985 | 3,020 | +2.2% | 76,600 | 188億372万 | -1.85% |
| 11/19 | 2,875 | 3,055 | 2,870 | 2,955 | +1.9% | 111,400 | 183億9901万 | -2.18% |
| 11/18 | 2,870 | 2,960 | 2,815 | 2,900 | -3.97% | 191,600 | 160億2656万 | -2.26% |
| 11/15 | 3,120 | 3,170 | 3,010 | 3,020 | -4.13% | 64,800 | 166億8972万 | +3.57% |
| 11/14 | 3,210 | 3,325 | 3,135 | 3,150 | -3.37% | 40,000 | 174億816万 | +10.1% |
| 11/13 | 3,280 | 3,370 | 3,230 | 3,260 | -0.15% | 46,400 | 180億1606万 | +16.51% |
| 11/12 | 3,500 | 3,625 | 3,260 | 3,265 | -1.06% | 127,800 | 180億4369万 | +19.47% |
| 11/11 | 17:30 発行価格及び売出価格等の決定に関するお知らせ |
| 11/11 | 3,150 | 3,475 | 3,090 | 3,300 | +3.61% | 96,400 | 182億3712万 | +24.15% |
| 11/08 | 3,415 | 3,415 | 3,165 | 3,185 | -10.16% | 132,800 | 176億158万 | +23.4% |
| 11/07 | 3,020 | 3,545 | 3,005 | 3,545 | +16.42% | 96,200 | 195億9108万 | +41.29% |
| 11/06 | 2,880 | 3,045 | 2,780 | 3,045 | +5.91% | 37,200 | 168億2788万 | +25.83% |
| 11/05 | 3,010 | 3,075 | 2,850 | 2,875 | -2.87% | 34,200 | 158億8840万 | +22.39% |
| 11/01 | 2,845 | 2,960 | 2,835 | 2,960 | +0.51% | 38,800 | 163億5814万 | +29.6% |
| 10/31 | 2,865 | 2,950 | 2,755 | 2,945 | -6.95% | 119,200 | 162億7524万 | +32.84% |
| 10/30 | 15:30 新株式発行及び株式の売出しに関するお知らせ |
| 10/30 | 3,275 | 3,345 | 3,100 | 3,165 | -7.05% | 87,200 | 174億9105万 | +47.28% |
| 10/29 | 3,575 | 3,860 | 3,330 | 3,405 | -1.73% | 344,400 | 188億1739万 | +64.33% |
| 10/28 | 3,315 | 3,465 | 3,175 | 3,465 | +16.86% | 206,600 | 191億4897万 | +74.38% |
| 10/25 | 15:30 譲渡制限付株式報酬制度導入のお知らせ |
| 10/25 | 3,045 | 3,085 | 2,910 | 2,965 | -5.72% | 250,400 | 163億8577万 | +56.22% |
| 10/24 | 3,375 | 3,445 | 3,075 | 3,145 | -9.5% | 302,600 | 173億8052万 | +71.86% |
| 10/23 | 4,060 | 4,065 | 3,215 | 3,475 | -5.7% | 852,400 | 192億424万 | +98.01% |
| 10/21 | 3,685 | 3,685 | 3,685 | 3,685 | +15.7% | 13,200 | 203億582万 | +121.19% |
| 10/18 | 2,760 | 3,185 | 2,760 | 3,185 | +18.62% | 532,600 | 175億5062万 | +103.13% |
| 10/17 | 2,590 | 2,685 | 2,505 | 2,685 | +15.11% | 267,000 | 147億9542万 | +79.96% |
| 10/16 | 2,333 | 2,333 | 2,150 | 2,333 | +17.65% | 296,400 | 128億5300万 | +62.32% |
| 10/15 | 1,983 | 1,983 | 1,983 | 1,983 | +21.44% | 10,800 | 109億2436万 | +41.91% |
| 10/11 | 15:30 2019年8月期決算短信〔日本基準〕(連結) |
| 10/11 | 1,595 | 1,658 | 1,590 | 1,633 | +2.67% | 26,200 | 89億9572万 | +19.07% |
| 10/10 | 1,643 | 1,653 | 1,585 | 1,590 | -3.2% | 11,400 | 87億6153万 | +17.08% |
| 10/09 | 1,613 | 1,683 | 1,605 | 1,643 | -0.45% | 21,400 | 90億5083万 | +21.67% |
| 10/08 | 1,550 | 1,663 | 1,500 | 1,650 | +6.11% | 49,200 | 90億9216万 | +23.13% |
| 10/07 | 15:35 『Residential Hotel IKIDANE 千葉中央 』開業 の お知らせ |
| 10/07 | 15:30 事業会社設立のお知らせ |
| 10/07 | 1,675 | 1,690 | 1,533 | 1,555 | -5.18% | 169,400 | 85億6867万 | +16.83% |
| 10/04 | 18:00 (訂正・数値データ訂正)「業績予想の修正及び配当予想の修正(増配)に関するお知らせ」の一部訂正について |
| 10/04 | 1,640 | 1,640 | 1,620 | 1,640 | +17.99% | 106,600 | 90億3705万 | +23.77% |
| 10/03 | 16:30 業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
| 10/03 | 1,390 | 1,394 | 1,328 | 1,390 | 0% | 11,800 | 76億5945万 | +5.14% |
| 10/02 | 1,375 | 1,390 | 1,350 | 1,390 | +0.8% | 5,800 | 76億5945万 | +4.75% |
| 10/01 | 1,394 | 1,397 | 1,328 | 1,379 | +4.55% | 17,400 | 75億9884万 | +3.45% |
| 09/30 | 17:00 当社従業員に対するストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 09/30 | 1,294 | 1,328 | 1,287 | 1,319 | +3.82% | 9,400 | 72億6821万 | -1.42% |
| 09/27 | 1,254 | 1,271 | 1,254 | 1,271 | +1.11% | 5,800 | 70億96万 | -5.4% |
| 09/26 | 1,257 | 1,269 | 1,257 | 1,257 | -0.59% | 3,200 | 69億2381万 | -6.86% |
| 09/25 | 15:30 タイ現地法人設立のお知らせ |
| 09/25 | 1,265 | 1,265 | 1,251 | 1,264 | +0.44% | 4,600 | 69億6514万 | -6.65% |
| 09/24 | 16:30 資金の借入に関するお知らせ |
| 09/24 | 16:30 資金の借入に関するお知らせ |
| 09/24 | 1,260 | 1,273 | 1,251 | 1,259 | +0.76% | 3,200 | 69億3483万 | -7.19% |
| 09/20 | 1,246 | 1,286 | 1,246 | 1,249 | -0.56% | 6,600 | 68億8248万 | -8.09% |
| 09/19 | 1,246 | 1,263 | 1,246 | 1,256 | -0.32% | 9,800 | 69億2106万 | -7.78% |
| 09/18 | 1,256 | 1,263 | 1,247 | 1,260 | +0.36% | 10,800 | 69億4310万 | -7.42% |
| 09/17 | 1,260 | 1,261 | 1,255 | 1,256 | -0.32% | 3,200 | 69億1830万 | -7.14% |
| 09/13 | 15:30 当社従業員に対するストック・オプション(新株予約権)の発行に関するお知らせ |
| 09/13 | 15:30 インドネシア現地法人設立のお知らせ |
| 09/13 | 1,251 | 1,262 | 1,251 | 1,260 | +0.76% | 6,800 | 69億4034万 | -6.29% |
| 09/12 | 1,251 | 1,253 | 1,238 | 1,250 | -0.04% | 6,800 | 68億8800万 | -6.44% |
| 09/11 | 1,270 | 1,287 | 1,245 | 1,251 | -2.5% | 11,600 | 68億9075万 | -5.84% |
| 09/10 | 1,303 | 1,328 | 1,273 | 1,283 | -1.72% | 8,600 | 70億6708万 | -2.77% |
| 09/09 | 1,323 | 1,325 | 1,300 | 1,305 | -2.14% | 10,400 | 71億9107万 | -0.38% |
| 09/06 | 1,335 | 1,335 | 1,320 | 1,334 | +0.64% | 6,600 | 73億4811万 | +2.58% |
| 09/05 | 1,315 | 1,339 | 1,308 | 1,325 | +0.11% | 17,400 | 73億128万 | +2.79% |
| 09/04 | 1,379 | 1,379 | 1,312 | 1,324 | -4.02% | 14,200 | 72億9301万 | +3.56% |
| 09/03 | 1,400 | 1,402 | 1,358 | 1,379 | -1.46% | 11,800 | 75億9884万 | +8.84% |
| 09/02 | 1,391 | 1,405 | 1,358 | 1,400 | -1.13% | 19,200 | 77億1180万 | +11.69% |
| 09/01 | 株式分割 1→2 |
| 08/30 | 1,435 | 1,461 | 1,395 | 1,416 | -0.6% | 27,400 | 77億9997万 | +14.25% |
| 08/29 | 15:30 SBIソーシャルレンディング、玄海インベストメントアドバイザーとのアパートメントホテル開発における業務提携のお知らせ |
| 08/29 | 1,348 | 1,478 | 1,326 | 1,424 | -8.13% | 66,600 | 78億4680万 | +16.34% |
| 08/28 | 1,573 | 1,575 | 1,513 | 1,550 | +2.48% | 59,600 | 85億4112万 | +28.31% |
| 08/27 | 17:00 配当予想の修正(東証マザーズ上場記念配当)に関するお知らせ |
| 08/27 | 17:00 組織変更ならびに役員の異動に関するお知らせ |
| 08/27 | 1,543 | 1,588 | 1,513 | 1,513 | -1.63% | 68,800 | 83億3448万 | +27.31% |
| 08/26 | 1,490 | 1,543 | 1,488 | 1,538 | +2.16% | 53,600 | 84億7224万 | +31.52% |
| 08/23 | 1,445 | 1,520 | 1,445 | 1,505 | +4.15% | 77,200 | 82億9315万 | +30.98% |
| 08/22 | 1,410 | 1,480 | 1,403 | 1,445 | +0.7% | 48,400 | 79億6252万 | +27.76% |
| 08/21 | 1,400 | 1,435 | 1,373 | 1,435 | +4.74% | 70,400 | 79億742万 | +28.47% |
| 08/20 | 15:30 ～LIFULL Social Fundingとの地域創生事業 第１号案件～ホテル事業（開発・運用・売却等）に関する業務委託契約締結に関するお知らせ |
| 08/19 | 15:31 タイ・バンコクにおけるMagnolia Quality Development Corporationとの分譲マンション開発の共同事業への参画に関するお知らせ |
| 08/19 | 15:30 Alpha Capital Enterprisesの株式取得に関するお知らせ |
