| 2018 |
| 06/04 | 1,201 | 1,224 | 1,201 | 1,221 | +1.67% | 30,100 | 211億4719万 | +0.33% |
| 06/01 | 1,196 | 1,208 | 1,196 | 1,201 | -0.08% | 14,200 | 208億80万 | -1.4% |
| 05/31 | 1,203 | 1,204 | 1,197 | 1,202 | -0.17% | 29,000 | 208億1812万 | -1.39% |
| 05/30 | 1,202 | 1,210 | 1,199 | 1,204 | -0.41% | 27,500 | 208億5275万 | -1.31% |
| 05/29 | 1,210 | 1,210 | 1,203 | 1,209 | +0.25% | 15,400 | 209億3935万 | -0.98% |
| 05/28 | 1,207 | 1,208 | 1,201 | 1,206 | 0% | 16,800 | 208億8739万 | -1.23% |
| 05/25 | 1,206 | 1,210 | 1,201 | 1,206 | -0.41% | 24,400 | 208億8739万 | -1.31% |
| 05/24 | 1,218 | 1,218 | 1,209 | 1,211 | -0.25% | 21,500 | 209億7399万 | -0.9% |
| 05/23 | 1,211 | 1,215 | 1,205 | 1,214 | +0.33% | 27,200 | 210億2595万 | -0.74% |
| 05/22 | 1,214 | 1,216 | 1,207 | 1,210 | -0.58% | 17,200 | 209億5667万 | -1.14% |
| 05/21 | 1,213 | 1,219 | 1,212 | 1,217 | -0.16% | 12,100 | 210億7791万 | -0.57% |
| 05/18 | 1,217 | 1,219 | 1,210 | 1,219 | +0.25% | 12,900 | 211億1255万 | -0.41% |
| 05/17 | 1,211 | 1,217 | 1,210 | 1,216 | +0.5% | 19,000 | 210億6059万 | -0.65% |
| 05/16 | 1,209 | 1,214 | 1,206 | 1,210 | 0% | 16,600 | 209億5667万 | -1.14% |
| 05/15 | 1,222 | 1,222 | 1,204 | 1,210 | -0.41% | 27,800 | 209億5667万 | -1.14% |
| 05/14 | 1,215 | 1,215 | 1,202 | 1,215 | +0.08% | 42,900 | 210億4327万 | -0.82% |
| 05/11 | 14:30 中期経営計画策定に関するお知らせ |
| 05/11 | 14:30 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 1,221 | 1,223 | 1,211 | 1,214 | -0.82% | 23,100 | 210億2595万 | -0.82% |
| 05/10 | 1,234 | 1,235 | 1,223 | 1,224 | -0.65% | 14,000 | 211億9915万 | +0.08% |
| 05/09 | 1,248 | 1,249 | 1,224 | 1,232 | -0.56% | 33,900 | 213億3770万 | +0.82% |
| 05/08 | 1,230 | 1,247 | 1,230 | 1,239 | +0.73% | 25,100 | 214億5894万 | +1.56% |
| 05/07 | 1,229 | 1,231 | 1,218 | 1,230 | +0.24% | 18,000 | 213億306万 | +0.99% |
| 05/02 | 1,224 | 1,227 | 1,215 | 1,227 | +0.08% | 17,100 | 212億5110万 | +0.82% |
| 05/01 | 1,234 | 1,234 | 1,221 | 1,226 | -0.65% | 17,500 | 212億3379万 | +0.74% |
| 04/27 | 1,239 | 1,239 | 1,228 | 1,234 | -0.4% | 13,000 | 213億7234万 | +1.48% |
| 04/26 | 1,237 | 1,239 | 1,232 | 1,239 | +0.32% | 11,300 | 214億5894万 | +2.06% |
| 04/25 | 1,232 | 1,238 | 1,227 | 1,235 | -0.24% | 29,000 | 213億8966万 | +1.9% |
| 04/24 | 1,221 | 1,240 | 1,221 | 1,238 | +1.31% | 25,800 | 214億4162万 | +2.31% |
| 04/23 | 1,218 | 1,225 | 1,218 | 1,222 | +0.08% | 7,900 | 211億6451万 | +1.16% |
| 04/20 | 1,220 | 1,225 | 1,214 | 1,221 | +0.25% | 16,200 | 211億4719万 | +1.08% |
| 04/19 | 1,214 | 1,222 | 1,213 | 1,218 | +0.16% | 17,400 | 210億9523万 | +1% |
| 04/18 | 1,222 | 1,224 | 1,215 | 1,216 | -0.65% | 25,100 | 210億6059万 | +0.91% |
| 04/17 | 1,225 | 1,229 | 1,219 | 1,224 | -0.81% | 21,000 | 211億9915万 | +1.58% |
| 04/16 | 1,226 | 1,239 | 1,222 | 1,234 | +1.31% | 36,300 | 213億7234万 | +2.49% |
| 04/13 | 1,218 | 1,221 | 1,213 | 1,218 | +0.16% | 14,800 | 210億9523万 | +1.42% |
| 04/12 | 1,216 | 1,219 | 1,212 | 1,216 | -0.08% | 18,300 | 210億6059万 | +1.42% |
| 04/11 | 1,218 | 1,221 | 1,210 | 1,217 | -0.08% | 24,500 | 210億7791万 | +1.67% |
| 04/10 | 1,224 | 1,224 | 1,215 | 1,218 | -0.25% | 18,300 | 210億9523万 | +1.92% |
| 04/09 | 1,215 | 1,222 | 1,213 | 1,221 | -0.08% | 21,300 | 211億4719万 | +2.35% |
| 04/06 | 1,214 | 1,232 | 1,208 | 1,222 | +0.66% | 51,000 | 211億6451万 | +2.52% |
| 04/05 | 1,204 | 1,220 | 1,204 | 1,214 | +0.83% | 62,500 | 210億2595万 | +1.93% |
| 04/04 | 1,195 | 1,208 | 1,191 | 1,204 | +1.35% | 30,700 | 208億5275万 | +1.18% |
| 04/03 | 1,184 | 1,196 | 1,183 | 1,188 | -0.17% | 27,400 | 205億7564万 | -0.25% |
| 04/02 | 1,194 | 1,194 | 1,185 | 1,190 | 0% | 40,000 | 206億1028万 | -0.17% |
| 03/30 | 1,188 | 1,193 | 1,184 | 1,190 | +0.08% | 40,700 | 206億1028万 | -0.17% |
| 03/29 | 1,200 | 1,204 | 1,179 | 1,189 | -0.92% | 49,100 | 205億9296万 | -0.25% |
| 03/28 | 1,186 | 1,202 | 1,184 | 1,200 | -1.88% | 52,500 | 207億8348万 | +0.59% |
| 03/27 | 1,204 | 1,224 | 1,203 | 1,223 | +1.66% | 78,300 | 211億8183万 | +2.51% |
| 03/26 | 1,177 | 1,203 | 1,176 | 1,203 | +1.26% | 42,300 | 208億3544万 | +0.84% |
| 03/23 | 1,180 | 1,189 | 1,174 | 1,188 | -0.08% | 61,100 | 205億7564万 | -0.42% |
| 03/22 | 1,189 | 1,191 | 1,184 | 1,189 | +0.08% | 39,700 | 205億9296万 | -0.34% |
| 03/21 | 11:00 人事異動に関するお知らせ |
| 03/20 | 1,189 | 1,190 | 1,182 | 1,188 | -0.08% | 25,200 | 205億7564万 | -0.34% |
| 03/19 | 1,200 | 1,205 | 1,189 | 1,189 | -1.57% | 33,500 | 205億9296万 | -0.34% |
| 03/16 | 1,190 | 1,208 | 1,190 | 1,208 | +1.51% | 56,800 | 209億2203万 | +1.26% |
| 03/15 | 1,204 | 1,204 | 1,185 | 1,190 | -0.67% | 66,600 | 206億1028万 | -0.25% |
| 03/14 | 1,198 | 1,207 | 1,196 | 1,198 | -0.33% | 32,100 | 207億4884万 | +0.34% |
| 03/13 | 1,188 | 1,203 | 1,186 | 1,202 | +0.75% | 18,900 | 208億1812万 | +0.67% |
| 03/12 | 1,179 | 1,193 | 1,176 | 1,193 | +2.23% | 35,200 | 206億6224万 | -0.25% |
| 03/09 | 1,175 | 1,176 | 1,162 | 1,167 | +0.26% | 66,000 | 202億1193万 | -2.67% |
| 03/08 | 1,174 | 1,174 | 1,161 | 1,164 | -0.26% | 33,400 | 201億5997万 | -3.24% |
| 03/07 | 1,174 | 1,181 | 1,165 | 1,167 | -0.93% | 73,000 | 202億1193万 | -3.23% |
| 03/06 | 1,174 | 1,189 | 1,174 | 1,178 | +0.68% | 33,100 | 204億245万 | -2.64% |
| 03/05 | 1,180 | 1,185 | 1,168 | 1,170 | -1.1% | 103,100 | 202億6389万 | -3.62% |
| 03/02 | 1,182 | 1,186 | 1,180 | 1,183 | -1.09% | 69,300 | 204億8904万 | -2.87% |
| 03/01 | 1,202 | 1,209 | 1,191 | 1,196 | -0.75% | 52,700 | 207億1420万 | -2.21% |
| 02/28 | 1,204 | 1,213 | 1,204 | 1,205 | -0.17% | 35,700 | 208億7007万 | -1.79% |
| 02/27 | 1,214 | 1,221 | 1,204 | 1,207 | -0.41% | 40,700 | 209億471万 | -1.95% |
| 02/26 | 1,206 | 1,212 | 1,203 | 1,212 | +0.83% | 26,300 | 209億9131万 | -1.86% |
| 02/23 | 1,199 | 1,205 | 1,197 | 1,202 | +0.84% | 19,600 | 208億1812万 | -2.99% |
| 02/22 | 1,197 | 1,198 | 1,179 | 1,192 | -0.58% | 79,100 | 206億4492万 | -4.1% |
| 02/21 | 1,214 | 1,216 | 1,197 | 1,199 | -1.15% | 47,900 | 207億6616万 | -3.93% |
| 02/20 | 1,217 | 1,218 | 1,209 | 1,213 | -0.33% | 21,000 | 210億863万 | -3.27% |
| 02/19 | 1,205 | 1,218 | 1,201 | 1,217 | +1.76% | 24,900 | 210億7791万 | -3.34% |
| 02/16 | 1,191 | 1,203 | 1,186 | 1,196 | +0.67% | 41,900 | 207億1420万 | -5.38% |
| 02/15 | 1,196 | 1,198 | 1,182 | 1,188 | +0.17% | 45,400 | 205億7564万 | -6.46% |
| 02/14 | 1,202 | 1,210 | 1,181 | 1,186 | -1.17% | 80,400 | 205億4100万 | -6.98% |
| 02/13 | 1,198 | 1,212 | 1,192 | 1,200 | +0.17% | 105,300 | 207億8348万 | -6.32% |
| 02/09 | 1,188 | 1,199 | 1,182 | 1,198 | -0.83% | 47,500 | 207億4884万 | -6.84% |
| 02/08 | 1,208 | 1,219 | 1,202 | 1,208 | +0.33% | 42,300 | 209億2203万 | -6.36% |
| 02/07 | 1,220 | 1,236 | 1,204 | 1,204 | +0.25% | 69,300 | 208億5275万 | -6.96% |
| 02/06 | 1,213 | 1,218 | 1,184 | 1,201 | -3.38% | 141,300 | 208億80万 | -7.4% |
| 02/05 | 1,255 | 1,261 | 1,241 | 1,243 | -2.05% | 90,200 | 215億2822万 | -4.46% |
| 02/02 | 1,266 | 1,274 | 1,262 | 1,269 | +0.08% | 47,000 | 219億7853万 | -2.61% |
| 02/01 | 1,265 | 1,275 | 1,261 | 1,268 | +1.44% | 35,500 | 219億6121万 | -2.76% |
| 01/31 | 1,254 | 1,270 | 1,250 | 1,250 | -0.32% | 56,500 | 216億4946万 | -4.21% |
| 01/30 | 1,281 | 1,283 | 1,250 | 1,254 | -1.8% | 99,800 | 217億1873万 | -4.06% |
| 01/29 | 1,273 | 1,280 | 1,263 | 1,277 | -0.08% | 122,100 | 221億1708万 | -2.44% |
| 01/26 | 14:30 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/26 | 1,310 | 1,329 | 1,261 | 1,278 | -2.07% | 249,800 | 221億3440万 | -2.52% |
| 01/25 | 1,310 | 1,310 | 1,301 | 1,305 | 0% | 43,500 | 226億203万 | -0.53% |
| 01/24 | 1,307 | 1,316 | 1,305 | 1,305 | -0.15% | 53,700 | 226億203万 | -0.68% |
| 01/23 | 13:00 自己株式の市場買付及び取得終了に関するお知らせ |
| 01/23 | 1,310 | 1,314 | 1,301 | 1,307 | +0.31% | 54,900 | 226億3667万 | -0.61% |
| 01/22 | 1,308 | 1,312 | 1,300 | 1,303 | -0.08% | 67,000 | 225億6739万 | -0.91% |
| 01/19 | 1,307 | 1,314 | 1,303 | 1,304 | -0.23% | 27,700 | 225億8471万 | -0.84% |
| 01/18 | 1,329 | 1,333 | 1,307 | 1,307 | -1.66% | 45,200 | 226億3667万 | -0.68% |
| 01/17 | 1,330 | 1,333 | 1,323 | 1,329 | -0.37% | 46,900 | 230億1770万 | +0.99% |
| 01/16 | 1,338 | 1,341 | 1,332 | 1,334 | -0.45% | 34,700 | 231億430万 | +1.44% |
| 01/15 | 1,339 | 1,345 | 1,332 | 1,340 | +0.3% | 37,900 | 232億822万 | +2.06% |
| 01/12 | 1,337 | 1,341 | 1,331 | 1,336 | -0.6% | 59,200 | 231億3894万 | +1.83% |
| 01/11 | 1,328 | 1,344 | 1,326 | 1,344 | +0.75% | 42,100 | 232億7749万 | +2.6% |
| 01/10 | 1,326 | 1,336 | 1,326 | 1,334 | +0.91% | 44,500 | 231億430万 | +1.99% |
| 01/09 | 1,318 | 1,325 | 1,312 | 1,322 | +0.23% | 41,200 | 228億9646万 | +1.23% |
| 01/04 | 13:00 自己株式の取得状況に関するお知らせ |
