PBR

2017/08/07～2017/12/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/291,2931,2991,2891,297+0.15%26,400224億6347万-0.23%36.060.43
12/281,2951,3051,2931,295-0.31%23,400224億2884万-0.23%360.43
12/271,2961,2991,2891,299+0.7%28,400224億9811万+0.15%36.120.43
12/261,2941,3021,2881,290+0.23%49,000223億4224万-0.46%35.870.43
12/251,2921,2931,2781,287-0.39%53,100222億9028万-0.69%35.780.42
12/221,3011,3071,2921,292-0.84%66,000223億7688万-0.23%35.920.43
12/211,3081,3151,3021,303-0.91%41,300225億6739万+0.7%36.230.43
12/201,3151,3181,3051,315+0.08%46,000227億7523万+1.7%36.560.43
12/191,3211,3231,3141,314-0.53%44,600227億5791万+1.7%36.530.43
12/181,3251,3341,3211,321-0.83%58,800228億7914万+2.32%36.730.44
12/151,3271,3331,3161,332+0.08%69,800230億6966万+3.26%37.030.44
12/141,3111,3351,3051,331+1.22%79,300230億5234万+3.26%370.44
12/131,3131,3171,3071,315+0.23%51,900227億7523万+2.1%36.560.43
12/121,3121,3231,3071,312-0.15%48,900227億2327万+1.86%36.480.43
12/111,3031,3141,3001,314+0.54%52,800227億5791万+2.02%36.530.43
12/081,2911,3071,2911,307+0.23%76,600226億3667万+1.55%36.340.43
12/071,2971,3131,2951,304+0.31%65,800225億8471万+1.32%36.250.43
12/061,3001,3081,2911,3000%86,300225億1543万+1.09%36.140.43
12/051,2971,3061,2881,300-0.08%69,900225億1543万+1.01%36.140.43
12/041,2901,3151,2881,301+1.25%91,200225億3275万+1.01%36.170.43
12/011,2791,2931,2781,285-0.08%48,400222億5564万-0.16%35.730.42
11/301,2681,2891,2671,286+1.58%59,700222億7296万0%35.750.42
11/291,2651,2711,2621,266+0.48%26,900219億2657万-1.56%35.20.42
11/281,2611,2651,2511,260-0.32%36,000218億2265万-2.02%35.030.42
11/271,2651,2731,2621,2640%39,000218億9193万-1.71%35.140.42
11/241,2641,2711,2561,264-0.08%32,100218億9193万-1.71%35.140.42
11/221,2761,2761,2651,265-0.94%47,500219億925万-1.63%35.170.42
11/211,2731,2791,2671,277+0.31%46,600221億1708万-0.7%35.50.42
11/201,2611,2781,2551,273+0.32%50,800220億4781万-0.93%35.390.42
11/171,2761,2821,2681,269-0.39%73,700219億7853万-1.25%35.280.42
11/161,2711,2841,2641,274+0.24%49,200220億6512万-0.78%35.420.42
11/151,2931,2931,2671,271-1.55%61,300220億1317万-0.94%35.340.42
11/141,2961,2971,2851,291-0.62%67,100223億5956万+0.62%35.890.43
11/131,3001,3071,2891,299-0.08%71,300224億9811万+1.41%36.120.43
11/101,2911,3001,2881,300+0.08%54,300225億1543万+1.64%36.140.43
11/091,3081,3121,2831,299-0.76%106,400224億9811万+1.64%36.120.43
11/081,3041,3101,3011,3090%32,000226億7131万+2.43%36.390.43
11/071,2911,3091,2881,309+0.08%64,000226億7131万+2.59%36.390.43
11/061,2991,3141,2991,308+0.69%34,200226億5399万+2.59%36.370.43
11/021,2981,2991,2861,299-0.08%58,100224億9811万+1.96%36.120.43
11/011,2931,3031,2931,300+0.62%80,600225億1543万+2.12%36.140.43
10/311,3031,3061,2901,292-1.67%100,300223億7688万+1.65%35.920.43
10/301,3131,3251,3021,314-0.08%249,500227億5791万+3.55%36.530.43
10/271,2801,3391,2771,315+3.14%231,300227億7523万+3.87%36.560.43
10/261,2701,2781,2701,275+0.24%36,900220億8244万+0.87%35.450.42
10/251,2861,2881,2691,272-1.24%52,100220億3049万+0.79%35.360.42
10/241,2651,2881,2641,288+1.98%79,400223億760万+2.06%35.810.42
10/231,2611,2651,2581,263+0.56%29,500218億7461万+0.16%35.110.42
10/201,2561,2641,2551,256-0.32%40,600217億5337万-0.4%34.920.41
10/191,2741,2741,2521,260-0.63%85,800218億2265万-0.08%35.030.42
10/181,2701,2741,2581,268-0.24%64,300219億6121万+0.63%35.250.42
10/171,2581,2721,2571,271+0.87%66,300220億1317万+0.95%35.340.42
10/161,2531,2621,2401,260+0.64%93,100218億2265万+0.16%35.030.42
10/131,2511,2591,2441,252-0.4%74,500216億8409万-0.4%34.810.41
10/121,2591,2591,2501,257-0.08%41,100217億7069万+0.08%34.950.41
10/111,2451,2591,2401,258+0.8%46,800217億8801万+0.32%34.980.41
10/101,2601,2601,2321,248-0.95%89,500216億1482万-0.56%34.70.41
10/061,2501,2631,2501,260+0.88%31,400218億2265万+0.32%35.030.42
10/051,2701,2781,2481,249-2.35%48,000216億3214万-0.56%34.730.41
10/041,2851,2861,2721,279+0.08%30,900221億5172万+1.75%35.560.42
10/031,2801,2891,2751,2780%26,300221億3440万+1.75%35.530.42
10/021,2691,2791,2651,278+0.31%45,700221億3440万+1.83%35.530.42
10/01株式併合 10→1
09/291,2791,2791,2671,274-0.47%35,300220億6512万+1.59%35.730.42
09/281,2741,2801,2621,280+0.95%72,500221億6904万+2.24%35.90.43
09/271,2491,2731,2431,268+0.63%61,500219億6121万+1.44%35.570.42
09/261,2401,2601,2401,260+1.61%45,800218億2265万+0.88%35.340.42
09/251,2501,2501,2301,2400%61,000214億7626万-0.64%34.780.41
09/221,2601,2601,2401,240-1.59%56,200214億7626万-0.64%34.780.41
09/211,2501,2601,2501,260+1.61%54,600218億2265万+0.96%35.340.42
09/201,2601,2701,2401,240-2.36%78,600214億7626万-0.56%34.780.41
09/191,2701,2701,2601,270+0.79%40,200219億9585万+1.84%35.630.42
09/151,2501,2701,2501,260+0.8%72,100218億2265万+1.2%35.340.42
09/141,2601,2801,2501,250-1.57%94,500216億4946万+0.32%35.060.42
09/131,2501,2701,2501,270+2.42%80,000219億9585万+1.93%35.630.42
09/121,2501,2601,2401,240+0.81%47,500214億7626万-0.48%34.780.41
09/111,2501,2501,2301,230-0.81%29,900213億306万-1.36%34.50.41
09/081,2501,2501,2401,2400%30,200214億7626万-0.64%34.780.41
09/071,2301,2601,2301,240+1.64%69,100214億7626万-0.64%34.780.41
09/061,2301,2401,2201,220-0.81%89,100211億2987万-2.32%34.220.41
09/051,2701,2701,2201,230-2.38%78,300213億306万-1.6%34.50.41
09/041,2801,2801,2601,260-1.56%44,700218億2265万+0.8%35.340.42
09/011,2701,3201,2701,280+0.79%148,100221億6904万+2.48%35.910.43
08/311,2601,2701,2501,270+0.79%105,000219億9585万+1.93%35.630.42
08/301,2601,2601,2501,260+0.8%27,600218億2265万+1.2%35.340.42
08/291,2501,2601,2501,250-0.79%26,300216億4946万+0.48%35.060.42
08/281,2501,2701,2401,260+0.8%64,700218億2265万+1.37%35.340.42
08/251,2401,2501,2401,250+0.81%19,700216億4946万+0.64%35.060.42
08/241,2401,2501,2401,240+0.81%15,000214億7626万-0.16%34.780.41
08/231,2401,2501,2301,230-0.81%41,900213億306万-1.05%34.50.41
08/221,2301,2401,2201,240+1.64%24,500214億7626万-0.24%34.780.41
08/211,2301,2401,2201,220-1.61%48,600211億2987万-1.77%34.220.41
08/181,2401,2501,2301,240-0.8%61,300214億7626万-0.24%34.780.41
08/171,2401,2601,2401,250+0.81%47,500216億4946万+0.56%35.060.42
08/161,2401,2501,2301,240+0.81%62,300214億7626万-0.24%34.780.41
08/151,2401,2501,2301,2300%58,500213億306万-1.13%34.50.41
08/141,2501,2501,2301,230-3.15%74,800213億306万-1.28%34.50.41
08/101,2501,2701,2501,270+1.6%49,300219億9585万+1.84%35.630.42
08/091,2801,2801,2501,250-2.34%56,700216億4946万+0.32%35.060.42
08/081,2701,2801,2701,280+0.79%76,400221億6904万+2.81%35.910.43
08/071,2501,2701,2401,270+1.6%66,400219億9585万+2.17%35.630.42