PBR

2017/12/07～2018/05/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
05/081,2301,2471,2301,239+0.73%25,100214億5894万+1.56%-0.45
05/071,2291,2311,2181,230+0.24%18,000213億306万+0.99%-0.45
05/021,2241,2271,2151,227+0.08%17,100212億5110万+0.82%-0.45
05/011,2341,2341,2211,226-0.65%17,500212億3379万+0.74%-0.45
04/271,2391,2391,2281,234-0.4%13,000213億7234万+1.48%-0.45
04/261,2371,2391,2321,239+0.32%11,300214億5894万+2.06%-0.45
04/251,2321,2381,2271,235-0.24%29,000213億8966万+1.9%-0.45
04/241,2211,2401,2211,238+1.31%25,800214億4162万+2.31%-0.45
04/231,2181,2251,2181,222+0.08%7,900211億6451万+1.16%-0.45
04/201,2201,2251,2141,221+0.25%16,200211億4719万+1.08%-0.45
04/191,2141,2221,2131,218+0.16%17,400210億9523万+1%-0.44
04/181,2221,2241,2151,216-0.65%25,100210億6059万+0.91%-0.44
04/171,2251,2291,2191,224-0.81%21,000211億9915万+1.58%-0.45
04/161,2261,2391,2221,234+1.31%36,300213億7234万+2.49%-0.45
04/131,2181,2211,2131,218+0.16%14,800210億9523万+1.42%-0.44
04/121,2161,2191,2121,216-0.08%18,300210億6059万+1.42%-0.44
04/111,2181,2211,2101,217-0.08%24,500210億7791万+1.67%-0.44
04/101,2241,2241,2151,218-0.25%18,300210億9523万+1.92%-0.44
04/091,2151,2221,2131,221-0.08%21,300211億4719万+2.35%-0.45
04/061,2141,2321,2081,222+0.66%51,000211億6451万+2.52%-0.45
04/051,2041,2201,2041,214+0.83%62,500210億2595万+1.93%-0.44
04/041,1951,2081,1911,204+1.35%30,700208億5275万+1.18%-0.44
04/031,1841,1961,1831,188-0.17%27,400205億7564万-0.25%-0.43
04/021,1941,1941,1851,1900%40,000206億1028万-0.17%-0.43
03/301,1881,1931,1841,190+0.08%40,700206億1028万-0.17%32.940.39
03/291,2001,2041,1791,189-0.92%49,100205億9296万-0.25%32.910.39
03/281,1861,2021,1841,200-1.88%52,500207億8348万+0.59%33.210.39
03/271,2041,2241,2031,223+1.66%78,300211億8183万+2.51%33.850.4
03/261,1771,2031,1761,203+1.26%42,300208億3544万+0.84%33.30.4
03/231,1801,1891,1741,188-0.08%61,100205億7564万-0.42%32.880.39
03/221,1891,1911,1841,189+0.08%39,700205億9296万-0.34%32.910.39
03/201,1891,1901,1821,188-0.08%25,200205億7564万-0.34%32.880.39
03/191,2001,2051,1891,189-1.57%33,500205億9296万-0.34%32.910.39
03/161,1901,2081,1901,208+1.51%56,800209億2203万+1.26%33.440.4
03/151,2041,2041,1851,190-0.67%66,600206億1028万-0.25%32.940.39
03/141,1981,2071,1961,198-0.33%32,100207億4884万+0.34%33.160.39
03/131,1881,2031,1861,202+0.75%18,900208億1812万+0.67%33.270.39
03/121,1791,1931,1761,193+2.23%35,200206億6224万-0.25%33.020.39
03/091,1751,1761,1621,167+0.26%66,000202億1193万-2.67%32.30.38
03/081,1741,1741,1611,164-0.26%33,400201億5997万-3.24%32.220.38
03/071,1741,1811,1651,167-0.93%73,000202億1193万-3.23%32.30.38
03/061,1741,1891,1741,178+0.68%33,100204億245万-2.64%32.60.39
03/051,1801,1851,1681,170-1.1%103,100202億6389万-3.62%32.380.38
03/021,1821,1861,1801,183-1.09%69,300204億8904万-2.87%32.740.39
03/011,2021,2091,1911,196-0.75%52,700207億1420万-2.21%33.10.39
02/281,2041,2131,2041,205-0.17%35,700208億7007万-1.79%33.350.4
02/271,2141,2211,2041,207-0.41%40,700209億471万-1.95%33.410.4
02/261,2061,2121,2031,212+0.83%26,300209億9131万-1.86%33.550.4
02/231,1991,2051,1971,202+0.84%19,600208億1812万-2.99%33.270.39
02/221,1971,1981,1791,192-0.58%79,100206億4492万-4.1%32.990.39
02/211,2141,2161,1971,199-1.15%47,900207億6616万-3.93%33.190.39
02/201,2171,2181,2091,213-0.33%21,000210億863万-3.27%33.570.4
02/191,2051,2181,2011,217+1.76%24,900210億7791万-3.34%33.680.4
02/161,1911,2031,1861,196+0.67%41,900207億1420万-5.38%33.10.39
02/151,1961,1981,1821,188+0.17%45,400205億7564万-6.46%32.880.39
02/141,2021,2101,1811,186-1.17%80,400205億4100万-6.98%32.830.39
02/131,1981,2121,1921,200+0.17%105,300207億8348万-6.32%33.210.39
02/091,1881,1991,1821,198-0.83%47,500207億4884万-6.84%33.160.39
02/081,2081,2191,2021,208+0.33%42,300209億2203万-6.36%33.440.4
02/071,2201,2361,2041,204+0.25%69,300208億5275万-6.96%33.320.4
02/061,2131,2181,1841,201-3.38%141,300208億80万-7.4%33.240.39
02/051,2551,2611,2411,243-2.05%90,200215億2822万-4.46%34.40.41
02/021,2661,2741,2621,269+0.08%47,000219億7853万-2.61%35.120.42
02/011,2651,2751,2611,268+1.44%35,500219億6121万-2.76%35.10.42
01/311,2541,2701,2501,250-0.32%56,500216億4946万-4.21%34.60.41
01/301,2811,2831,2501,254-1.8%99,800217億1873万-4.06%34.710.41
01/291,2731,2801,2631,277-0.08%122,100221億1708万-2.44%35.340.42
01/261,3101,3291,2611,278-2.07%249,800221億3440万-2.52%35.370.42
01/251,3101,3101,3011,3050%43,500226億203万-0.53%36.120.43
01/241,3071,3161,3051,305-0.15%53,700226億203万-0.68%36.120.43
01/231,3101,3141,3011,307+0.31%54,900226億3667万-0.61%36.180.43
01/221,3081,3121,3001,303-0.08%67,000225億6739万-0.91%36.060.43
01/191,3071,3141,3031,304-0.23%27,700225億8471万-0.84%36.090.43
01/181,3291,3331,3071,307-1.66%45,200226億3667万-0.68%36.180.43
01/171,3301,3331,3231,329-0.37%46,900230億1770万+0.99%36.780.44
01/161,3381,3411,3321,334-0.45%34,700231億430万+1.44%36.920.44
01/151,3391,3451,3321,340+0.3%37,900232億822万+2.06%37.090.44
01/121,3371,3411,3311,336-0.6%59,200231億3894万+1.83%36.980.44
01/111,3281,3441,3261,344+0.75%42,100232億7749万+2.6%37.20.44
01/101,3261,3361,3261,334+0.91%44,500231億430万+1.99%36.920.44
01/091,3181,3251,3121,322+0.23%41,200228億9646万+1.23%36.590.43
01/051,3151,3221,3101,319+0.69%48,500228億4451万+1.15%36.510.43
01/041,3101,3131,2971,310+1%47,600226億8863万+0.69%36.260.43
2017
12/291,2931,2991,2891,297+0.15%26,400224億6347万-0.23%36.060.43
12/281,2951,3051,2931,295-0.31%23,400224億2884万-0.23%360.43
12/271,2961,2991,2891,299+0.7%28,400224億9811万+0.15%36.120.43
12/261,2941,3021,2881,290+0.23%49,000223億4224万-0.46%35.870.43
12/251,2921,2931,2781,287-0.39%53,100222億9028万-0.69%35.780.42
12/221,3011,3071,2921,292-0.84%66,000223億7688万-0.23%35.920.43
12/211,3081,3151,3021,303-0.91%41,300225億6739万+0.7%36.230.43
12/201,3151,3181,3051,315+0.08%46,000227億7523万+1.7%36.560.43
12/191,3211,3231,3141,314-0.53%44,600227億5791万+1.7%36.530.43
12/181,3251,3341,3211,321-0.83%58,800228億7914万+2.32%36.730.44
12/151,3271,3331,3161,332+0.08%69,800230億6966万+3.26%37.030.44
12/141,3111,3351,3051,331+1.22%79,300230億5234万+3.26%370.44
12/131,3131,3171,3071,315+0.23%51,900227億7523万+2.1%36.560.43
12/121,3121,3231,3071,312-0.15%48,900227億2327万+1.86%36.480.43
12/111,3031,3141,3001,314+0.54%52,800227億5791万+2.02%36.530.43
12/081,2911,3071,2911,307+0.23%76,600226億3667万+1.55%36.340.43
12/071,2971,3131,2951,304+0.31%65,800225億8471万+1.32%36.250.43