PER

2019/08/01～2019/12/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/26850853845852+0.24%18,400147億5627万+1.91%-0.38
12/25858861850850-0.93%19,600147億2163万+1.8%-0.38
12/24857864857858+0.23%21,300148億6018万+3%-0.39
12/23855860854856+0.35%23,800148億2555万+2.88%-0.39
12/20867868853853-1.16%38,900147億7359万+2.77%-0.38
12/19860864857863+0.7%18,800149億4678万+4.23%-0.39
12/18855861852857+0.23%29,600148億4286万+3.75%-0.39
12/17847855842855+1.66%41,400148億823万+3.76%-0.38
12/168478478398410%16,800145億6575万+2.19%-0.38
12/13841848838841+1.33%53,600145億6575万+2.44%-0.38
12/12832833827830-0.12%24,100143億7524万+1.1%-0.37
12/11834837830831-0.48%26,800143億9256万+1.22%-0.37
12/10840841835835-0.36%21,700144億6183万+1.71%-0.38
12/09833840833838+0.96%31,200145億1379万+2.07%-0.38
12/06825830825830+0.48%23,700143億7524万+1.22%-0.37
12/05823827820826+0.49%21,600143億596万+0.73%-0.37
12/04820822817822+0.24%22,300142億3668万+0.24%-0.37
12/03823825818820-1.09%24,000142億204万-0.12%-0.37
12/02829831826829+0.85%22,200143億5792万+0.97%-0.37
11/29823827822822-0.12%12,700142億3668万+0.24%-0.37
11/28825825820823-0.24%11,400142億5400万+0.24%-0.37
11/27822825821825+1.1%10,000142億8864万+0.49%-0.37
11/268178238168160%30,600141億3276万-0.61%-0.37
11/25824825815816+0.49%31,200141億3276万-0.61%-0.37
11/22819821812812-0.73%26,700140億6348万-1.22%-0.37
11/218198198118180%19,700141億6740万-0.61%-0.37
11/20817823816818+0.12%29,600141億6740万-0.61%-0.37
11/19812819811817+0.62%22,800141億5008万-0.73%-0.37
11/18819819811812-0.37%17,300140億6348万-1.22%-0.37
11/15808815806815+1.37%19,000141億1544万-0.97%-0.37
11/14812813802804-1.23%46,700139億2493万-2.19%-0.36
11/13815817813814-0.37%15,800140億9812万-1.09%-0.37
11/12810821810817+2.13%60,200141億5008万-0.73%-0.37
11/11834834800800-3.61%75,900138億5565万-2.79%-0.36
11/08836837830830-0.24%27,300143億7524万+0.61%-0.37
11/07836838828832-0.6%25,100144億988万+0.73%-0.37
11/06833837831837+0.84%32,600144億9647万+1.33%-0.38
11/05824834823830+0.97%30,300143億7524万+0.48%-0.37
11/018228248188220%16,600142億3668万-0.6%-0.37
10/31833833821822-1.44%25,300142億3668万-0.84%-0.37
10/30832835830834+0.24%31,400144億4451万+0.48%-0.38
10/29825833825832+1.34%37,700144億988万+0.12%-0.37
10/28821822818821-0.12%24,800142億1936万-1.2%-0.37
10/25827830814822-0.36%43,700142億3668万-1.08%-0.37
10/24830832823825-0.84%30,500142億8864万-0.84%-0.37
10/23832834818832+0.48%50,800144億988万0%-0.37
10/21831833827828+0.24%21,200143億4060万-0.6%-0.37
10/188278358268260%17,100143億596万-0.84%-0.37
10/17832832825826-0.6%16,000143億596万-0.72%-0.37
10/16827834826831+1.09%26,900143億9256万-0.12%-0.37
10/15823825818822+1.11%36,700142億3668万-1.08%-0.37
10/11818818810813-0.25%18,000140億8080万-2.17%-0.37
10/108188188108150%12,600141億1544万-1.93%-0.37
10/09810819809815+0.49%32,000141億1544万-1.93%-0.37
10/08811814810811-0.37%66,400140億4616万-2.41%-0.36
10/07820820813814-0.37%34,000140億9812万-2.05%-0.37
10/04824825814817-0.97%37,800141億5008万-1.68%-0.37
10/03836836821825-2.83%27,300142億8864万-0.6%-0.37
10/02841854840849+0.47%16,900147億431万+2.41%-0.38
10/01835848832845+1.32%13,100146億3503万+2.18%-0.38
09/30840840832834-1.3%14,600144億4451万+0.85%-0.38
09/27848855841845-1.4%31,300146億3503万+2.18%-0.38
09/26859868853857+0.23%36,700148億4286万+3.63%-0.39
09/25846858843855+0.35%27,500148億823万+3.39%-0.38
09/24857862840852-0.7%52,600147億5627万+3.02%-0.38
09/20838859835858+2.63%86,300148億6018万+3.75%-0.39
09/19828836823836+1.95%65,200144億7915万+0.97%-0.38
09/18838839817820-2.03%53,100142億204万-1.09%-0.37
09/17849850828837-1.06%38,300144億9647万+0.72%-0.38
09/13829847827846+0.59%70,400146億5235万+1.56%-0.38
09/12830845826841+1.82%57,200145億6575万+0.84%-0.38
09/11814826814826+1.35%49,000143億596万-1.08%-0.37
09/10815817811815+0.37%28,300141億1544万-2.63%-0.37
09/09816817806812-0.61%40,900140億6348万-3.22%-0.37
09/06818822815817-0.12%13,600141億5008万-2.97%-0.37
09/05814820812818+1.36%20,800141億6740万-3.2%-0.37
09/04815815807807-1.47%13,100139億7689万-4.95%-0.36
09/03820823816819-0.12%18,600141億8472万-3.99%-0.37
09/02820823820820-0.24%10,700142億204万-4.32%-0.37
08/30805824802822+3.01%29,000142億3668万-4.53%-0.37
08/29801802797798-0.37%18,700138億2101万-7.75%-0.36
08/28809809799801-0.74%30,000138億7297万-7.93%-0.36
08/27801813801807+1.38%36,800139億7689万-7.67%-0.36
08/26816816795796-3.52%48,000137億8637万-9.34%-0.36
08/23830830819825-0.96%36,700142億8864万-6.46%-0.37
08/22851851831833-2.23%32,800144億2720万-5.77%-0.37
08/21858858850852-0.47%29,500147億5627万-4.05%-0.38
08/20859861856856-0.12%11,600148億2555万-3.82%-0.39
08/19862864855857-0.35%30,500148億4286万-4.03%-0.39
08/16864866859860-0.81%10,000148億9482万-3.91%-0.39
08/15860868857867-0.12%18,300150億1606万-3.34%-0.39
08/14868872865868+0.23%20,400150億3338万-3.45%-0.39
08/13875875865866-2.04%27,500149億9874万-3.88%-0.39
08/09880886876884+1.14%14,000153億1049万-2.1%-0.4
08/08871888871874+0.46%14,400151億3730万-3.32%-0.39
08/07864879864870-1.02%16,400150億6802万-3.87%-0.39
08/06850881850879+0.92%40,900152億2390万-3.09%-0.4
08/05875879869871-1.25%27,800150億8534万-3.97%-0.39
08/02895895877882-1.89%27,000152億7585万-2.86%-0.4
08/01906909899899-0.77%12,700155億7029万-0.99%-0.4